Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 514.18 USDT | −0.78% | 245.36 M | +66.50% | 525.54 USDT | 505.30 USDT | 152.07 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 514.3 USDT | −0.77% | 47.73 M | +13.51% | 525.3 USDT | 505.0 USDT | 28.04 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 712,200.0 KRW | −0.36% | 42.38 M | −2.00% | 729,500.0 KRW | 704,400.0 KRW | 33.73 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 514.78 USDT | −0.63% | 12.29 M | +18.51% | 525.31 USDT | 506.09 USDT | 6.3 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 514.69 USDC | −0.73% | 10.84 M | +54.15% | 525.84 USDC | 505.40 USDC | 7.25 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 514.65 USD | −0.72% | 10.44 M | +31.16% | 525.41 USD | 506.00 USD | 6.75 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 712,000 KRW | −0.63% | 8.84 M | +5.24% | 728,000 KRW | 705,000 KRW | 5.73 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 514.58 USDT | −0.70% | 3.51 M | +20.86% | 524.21 USDT | 505.45 USDT | 1.71 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005311 BTC | −0.11% | 2.74 M | −57.36% | 0.005399 BTC | 0.005243 BTC | 1.21 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 514.665019 USD | −0.69% | 2.69 M | −59.09% | 525.212344 USD | 506.172554 USD | 1.21 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 514.466 USDT | −0.73% | 2.69 M | −12.77% | 525.055 USDT | 506.219 USDT | 1.55 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 515.01 USDT | −0.55% | 1.63 M | +0.24% | 525.34 USDT | 505.85 USDT | 837 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 514.90 USDT | −0.64% | 1.55 M | +189.88% | 524.81 USDT | 505.61 USDT | 1.33 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 514.6 USDC | −0.73% | 1.39 M | +22.13% | 525.5 USDC | 506.1 USDC | 769 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 514.81 USD | −0.74% | 1.33 M | +22.00% | 525.73 USD | 506.30 USD | 527 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 487.43 EUR | −0.47% | 1.22 M | +217.61% | 496.00 EUR | 478.16 EUR | 308 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 515.03 USD | −0.64% | 1.03 M | +209.21% | 525.47 USD | 505.92 USD | 834 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 487.50 EUR | −0.55% | 536.1 K | +279.32% | 496.63 EUR | 478.80 EUR | 167 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005312 BTC | −0.11% | 383.46 K | +92.69% | 0.005401 BTC | 0.005241 BTC | 256 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 486.86 EUR | −0.70% | 374.92 K | +111.73% | 495.48 EUR | 478.30 EUR | 184 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053080 BTC | −0.14% | 324.94 K | +139.50% | 0.0053968 BTC | 0.0052409 BTC | 317 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 514.79 USD | −0.65% | 307.27 K | +109.75% | 523.63 USD | 506.74 USD | 120 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 513.8700 USD | −0.64% | 290.54 K | −14.68% | 523.8500 USD | 505.0800 USD | 66.96 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 688.3300 SGD | −0.64% | 289.67 K | −14.97% | 701.6900 SGD | 676.5600 SGD | 89.7 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 486.1 EUR | −0.76% | 215.72 K | +74.70% | 495.5 EUR | 478.0 EUR | 107 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 515.78 USDT | −0.50% | 200.93 K | +177.50% | 526.35 USDT | 506.19 USDT | 72 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 515.71 USD | −0.43% | 145.81 K | +146.44% | 524.60 USD | 506.99 USD | 109 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00531921 BTC | −0.05% | 142.97 K | +495.71% | 0.00537000 BTC | 0.00526405 BTC | 25 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,856 TRY | −0.42% | 138.62 K | −6.27% | 18,202 TRY | 17,625 TRY | 47 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 404.13 GBP | −0.50% | 119.68 K | +161.99% | 411.31 GBP | 396.14 GBP | 56 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00530 BTC | −0.56% | 104.18 K | +134.12% | 0.00539 BTC | 0.00525 BTC | 27 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 516.555 USDC | +0.27% | 103.9 K | +172.19% | 516.555 USDC | 515.793 USDC | 0 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00532151 BTC | +0.10% | 91.29 K | +58.97% | 0.00538421 BTC | 0.00525142 BTC | 84 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.778 BNB | −1.77% | 88.73 K | −2.30% | 0.804 BNB | 0.778 BNB | 62 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00529506 BTC | −0.11% | 76.86 K | −36.32% | 0.00538180 BTC | 0.00522826 BTC | 0 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,494.0 MXN | +0.21% | 60.1 K | +277.64% | 10,500.0 MXN | 10,494.0 MXN | 1 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 514.8 USDT | −0.02% | 48.25 K | +156.52% | 525.6 USDT | 507.5 USDT | 35 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,085.512 BRL | +0.14% | 40.92 K | +0.77% | 3,085.512 BRL | 3,085.512 BRL | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005313 BTC | −0.15% | 31.5 K | −24.37% | 0.005390 BTC | 0.005243 BTC | 18 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 514.931285 USD | −0.75% | 31.15 K | −23.29% | 524.414983 USD | 506.072272 USD | 17 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005320 BTC | +0.08% | 17.09 K | +42.70% | 0.005395 BTC | 0.005245 BTC | 11 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 402.81 GBP | −0.62% | 11.31 K | +48.47% | 411.00 GBP | 402.81 GBP | 1 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 793.42 AUD | +0.43% | 11.29 K | +1,386.55% | 793.42 AUD | 777.45 AUD | 4 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 516.84 USDC | +0.10% | 6.13 K | +27.36% | 522.61 USDC | 508.48 USDC | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005320 BTC | +0.19% | 5.62 K | −31.21% | 0.005380 BTC | 0.005260 BTC | 4 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 555.0000 USDT | +6.51% | 5.61 K | −53.99% | 555.0000 USDT | 521.1100 USDT | 0 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 514.82 USDC | −0.52% | 5.25 K | −52.45% | 525.21 USDC | 506.72 USDC | 3 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005251210 BTC | −3.06% | 4.08 K | −60.94% | 0.005251210 BTC | 0.005246120 BTC | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137700 ETH | −4.64% | 2.17 K | −3.05% | 0.144100 ETH | 0.137700 ETH | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005284 BTC | −0.30% | 2.05 K | +82.69% | 0.005378 BTC | 0.005269 BTC | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511.271861 USD | −1.03% | 1.85 K | +76.64% | 523.247777 USD | 508.974230 USD | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505.44569 USD | +34.09% | 1.84 K | 0.00% | 505.49145 USD | 505.44569 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +34.41% | 1.8 K | 0.00% | 0.00539 BTC | 0.00539 BTC | 4 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76,853 JPY | +0.09% | 650 | −35.61% | 76,853 JPY | 76,853 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1397 ETH | −3.39% | 253 | −92.73% | 0.1458 ETH | 0.1397 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 515.40 USDC | −0.54% | 124 | +20.32% | 522.81 USDC | 507.59 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13843 ETH | −3.97% | 111 | −22.62% | 0.14569 ETH | 0.13843 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 515.5 FDUSD | −0.69% | 0 | — | 526.0 FDUSD | 506.9 FDUSD | 976 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42.964 KCS | −1.75% | 0 | — | 44.284 KCS | 42.700 KCS | 1 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 514.80 USDT | −0.66% | — | — | 525.03 USDT | 505.81 USDT | 11.55 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 514.31 USDT | −0.81% | — | — | 525.67 USDT | 505.83 USDT | 137.45 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 514.62 USDT | −0.70% | — | — | 525.60 USDT | 505.72 USDT | 160.05 K | Buy |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.4447 USD | −8.75% | — | — | 0.4898 USD | 0.4423 USD | 1.28 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.4489 USD | −10.12% | — | — | 0.4995 USD | 0.4489 USD | 659 | Buy |