Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 462.24 USDT | −2.23% | 470.76 M | +25.72% | 475.02 USDT | 451.20 USDT | 319.419 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 461.7 USDT | −2.24% | 102.791 M | +14.17% | 474.4 USDT | 451.2 USDT | 76.964 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 658,900.0 KRW | −0.69% | 73.505 M | +31.86% | 673,900.0 KRW | 628,900.0 KRW | 66.929 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 462.46 USD | −2.19% | 22.648 M | +39.59% | 474.69 USD | 452.00 USD | 15.236 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 658,000 KRW | −0.83% | 21.965 M | +21.68% | 674,500 KRW | 634,500 KRW | 21.333 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 461.39 USDT | −2.28% | 19.667 M | +32.57% | 473.59 USDT | 451.90 USDT | 18.076 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 462.92 USDC | −2.05% | 15.35 M | +2.39% | 474.93 USDC | 451.81 USDC | 10.486 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 463.039108 USD | −2.15% | 7.417 M | +99.52% | 474.927165 USD | 451.941749 USD | 3.26 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005214 BTC | −2.12% | 7.042 M | +94.90% | 0.005339 BTC | 0.005119 BTC | 3.261 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 461.888 USDT | −2.18% | 5.103 M | −2.39% | 474.203 USDT | 452.042 USDT | 3.986 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 462.58 USD | −2.47% | 4.993 M | −7.44% | 474.24 USD | 452.32 USD | 2.886 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 461.63 USDT | −2.25% | 4.972 M | +63.92% | 474.36 USDT | 451.15 USDT | 1.982 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 461.86 USDT | −2.35% | 4.313 M | +32.00% | 473.08 USDT | 451.90 USDT | 2.805 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 462.67 USD | −2.37% | 3.229 M | +269.60% | 474.19 USD | 452.64 USD | 2.647 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 461.90 USDT | −2.17% | 3.176 M | +31.46% | 473.83 USDT | 451.35 USDT | 1.797 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 462.34 USD | −2.22% | 2.921 M | +112.83% | 474.02 USD | 452.09 USD | 1.758 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 462.2 USDC | −2.28% | 2.265 M | −3.58% | 474.9 USDC | 452.3 USDC | 1.713 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005213 BTC | −2.18% | 1.182 M | +95.46% | 0.005330 BTC | 0.005122 BTC | 707 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 431.74 EUR | −1.81% | 1.079 M | +29.41% | 442.60 EUR | 419.51 EUR | 399 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 432.35 EUR | −1.66% | 1.005 M | +26.61% | 443.21 EUR | 414.93 EUR | 759 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 430.66 EUR | −1.52% | 767.17 K | +80.23% | 443.63 EUR | 421.66 EUR | 393 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 462.27 USD | −2.17% | 585.584 K | −35.05% | 474.25 USD | 451.45 USD | 442 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052185 BTC | −2.13% | 465.662 K | +27.17% | 0.0053353 BTC | 0.0051184 BTC | 231 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 462.86 USDT | −1.92% | 442.273 K | +43.94% | 472.98 USDT | 451.58 USDT | 336 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,986 TRY | −1.73% | 379.267 K | −6.45% | 16,291 TRY | 15,561 TRY | 204 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 432.5 EUR | −1.50% | 341.266 K | +13.84% | 445.5 EUR | 422.6 EUR | 210 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 616.8800 SGD | −1.99% | 252.471 K | +5.46% | 631.9800 SGD | 601.4300 SGD | 123.35 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 460.7700 USD | −2.41% | 251.694 K | +5.08% | 472.0500 USD | 450.8900 USD | 92.367 K | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 703.49 AUD | −2.03% | 236.349 K | +367.39% | 720.25 AUD | 692.38 AUD | 319 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00519835 BTC | −2.12% | 229.665 K | +32.26% | 0.00531401 BTC | 0.00510464 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00520 BTC | −2.44% | 229.168 K | +1.95% | 0.00532 BTC | 0.00512 BTC | 108 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00521127 BTC | −2.18% | 222.094 K | +44.60% | 0.00533660 BTC | 0.00511385 BTC | 145 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 462.77 USDC | −2.24% | 198.154 K | +70.33% | 477.04 USDC | 452.00 USDC | 336 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.711 BNB | −0.70% | 183.925 K | +51.61% | 0.725 BNB | 0.696 BNB | 127 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 357.85 GBP | −2.62% | 157.326 K | +2.06% | 368.01 GBP | 348.15 GBP | 69 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 462.392466 USD | −2.29% | 119.466 K | +12.29% | 474.057447 USD | 452.633240 USD | 66 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005215 BTC | −2.14% | 115.678 K | +9.71% | 0.005337 BTC | 0.005119 BTC | 66 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005215 BTC | −2.58% | 79.723 K | −17.59% | 0.005325 BTC | 0.005123 BTC | 30 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469.7 USDT | −1.59% | 79.597 K | +10.96% | 476.0 USDT | 443.5 USDT | 47 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 460.83 USDC | −2.40% | 65.415 K | −10.74% | 472.29 USDC | 445.70 USDC | 107 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00524000 BTC | −1.74% | 59.442 K | −19.17% | 0.00530275 BTC | 0.00512135 BTC | 26 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005190550 BTC | −2.96% | 57.771 K | +55.69% | 0.005288890 BTC | 0.005070270 BTC | 27 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | −2.80% | 50.672 K | +426.58% | 0.005290 BTC | 0.005130 BTC | 6 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 358.54 GBP | −2.11% | 48.309 K | −24.17% | 369.49 GBP | 349.74 GBP | 8 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1357 ETH | −3.28% | 21.352 K | −77.28% | 0.1404 ETH | 0.1355 ETH | 17 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 452.9200 USDT | +5.87% | 10.681 K | +0.14% | 459.9100 USDT | 446.6600 USDT | 21 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 461.72 USDC | −2.39% | 8.014 K | +1,381.13% | 474.11 USDC | 454.36 USDC | 17 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005246 BTC | −1.96% | 2.857 K | −8.76% | 0.005313 BTC | 0.005134 BTC | 4 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 467.367976 USD | −2.31% | 2.802 K | −14.08% | 473.858075 USD | 455.932208 USD | 4 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142200 ETH | +0.49% | 1.395 K | −26.53% | 0.143800 ETH | 0.131900 ETH | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 419 | +329.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404.10179 USD | −7.92% | 418 | +330.79% | 485.36708 USD | 399.66455 USD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13629 ETH | −2.80% | 390 | +7.58% | 0.14082 ETH | 0.13572 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72,417 JPY | −0.52% | 222 | +311.26% | 72,417 JPY | 70,617 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 463.7 FDUSD | −1.97% | 0 | — | 475.0 FDUSD | 452.4 FDUSD | 1.551 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.567 KCS | −2.54% | 0 | — | 42.799 KCS | 41.116 KCS | 3 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 462.13 USDT | −2.26% | — | — | 474.93 USDT | 451.40 USDT | 392.123 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 462.60 USDT | −2.08% | — | — | 474.90 USDT | 451.32 USDT | 284.904 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2405 USD | +13.13% | — | — | 0.2442 USD | 0.1870 USD | 1.121 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 462.10 USDT | −2.12% | — | — | 474.40 USDT | 451.30 USDT | 32.126 K | Buy |