Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 431.10 USDT | −0.13% | 96.89 M | −30.56% | 434.49 USDT | 430.70 USDT | 12.74 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 431.5 USDT | −0.12% | 16.94 M | −22.76% | 434.7 USDT | 431.0 USDT | 1.84 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 431.38 USDT | −0.16% | 12.57 M | −1.52% | 434.46 USDT | 431.10 USDT | 759 | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 431.43 USD | −0.11% | 5.6 M | −1.25% | 434.62 USD | 431.18 USD | 380 | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 431.43 USDC | −0.11% | 5.59 M | +0.37% | 434.62 USDC | 431.18 USDC | 380 | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 649,200.0 KRW | +0.09% | 4.85 M | +15.74% | 653,600.0 KRW | 648,200.0 KRW | 718 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 431.10 USDC | −0.15% | 2.96 M | −36.12% | 434.52 USDC | 430.78 USDC | 382 | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 431.46 USDT | −0.08% | 2.01 M | −17.67% | 434.16 USDT | 430.89 USDT | 355 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 431.382 USDT | −0.11% | 2 M | −8.12% | 434.405 USDT | 431.328 USDT | 220 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 411.12 EUR | −0.19% | 1.28 M | −46.76% | 414.23 EUR | 411.12 EUR | 121 | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 649,000 KRW | −0.08% | 1.22 M | −15.31% | 653,500 KRW | 649,000 KRW | 85 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 431.4 USDC | −0.14% | 971.65 K | −41.88% | 434.5 USDC | 431.0 USDC | 103 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004132 BTC | +0.27% | 697.34 K | −22.16% | 0.004150 BTC | 0.004121 BTC | 43 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 431.642709 USD | −0.05% | 679.8 K | −22.62% | 434.343468 USD | 431.269055 USD | 43 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 431.42 USD | −0.18% | 654.95 K | +80.73% | 433.58 USD | 431.42 USD | 10 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 431.27 USD | 0.00% | 646.78 K | +526.26% | 434.09 USD | 431.27 USD | 2 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 431.49 USDT | −0.05% | 466.92 K | −25.17% | 434.64 USDT | 431.06 USDT | 43 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 431.3 USDT | −0.12% | 311.42 K | −12.32% | 434.6 USDT | 430.9 USDT | 32 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004132 BTC | +0.27% | 305.03 K | −32.85% | 0.004151 BTC | 0.004132 BTC | 16 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 431.84 USDT | +0.50% | 283.36 K | −70.61% | 434.40 USDT | 431.81 USDT | 7 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 411.37 EUR | +0.16% | 276.67 K | −68.27% | 414.18 EUR | 411.37 EUR | 21 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 431.52 USD | +0.28% | 235.95 K | +17.15% | 434.65 USD | 431.17 USD | 20 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 412.34 EUR | +0.09% | 194.73 K | +44.62% | 414.14 EUR | 412.01 EUR | 10 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 430.5300 USD | −0.14% | 172.05 K | +60.53% | 433.7300 USD | 430.3300 USD | 4.32 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 579.5100 SGD | −0.14% | 171.03 K | +59.61% | 583.8100 SGD | 579.2500 SGD | 5.82 K | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 431.41 USD | +0.10% | 152.71 K | −83.08% | 433.78 USD | 431.41 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0041298 BTC | +0.19% | 150.98 K | −58.82% | 0.0041524 BTC | 0.0041233 BTC | 19 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 413.63 EUR | +0.53% | 121.05 K | −52.52% | 414.22 EUR | 412.76 EUR | 3 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 345.49 GBP | +0.15% | 108.86 K | −46.40% | 348.21 GBP | 345.49 GBP | 32 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,383 TRY | −1.19% | 104.39 K | +472.57% | 15,779 TRY | 15,252 TRY | 242 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.637 BNB | +0.47% | 89.63 K | +72.62% | 0.637 BNB | 0.635 BNB | 0 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 412.0 EUR | +0.32% | 81.49 K | −53.32% | 413.8 EUR | 412.0 EUR | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00410620 BTC | −2.08% | 76.23 K | +159.80% | 0.00419228 BTC | 0.00410620 BTC | 176 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00411960 BTC | +0.27% | 60.63 K | +1.04% | 0.00413755 BTC | 0.00410863 BTC | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,556.085 BRL | −1.36% | 38.59 K | −47.02% | 2,613.055 BRL | 2,541.599 BRL | 74 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 430.722 USDC | −1.91% | 36.47 K | −32.04% | 441.790 USDC | 429.148 USDC | 67 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00413711 BTC | +0.45% | 34.03 K | +10.21% | 0.00415143 BTC | 0.00411763 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00415 BTC | +1.22% | 31.82 K | −31.14% | 0.00415 BTC | 0.00414 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004132 BTC | +0.29% | 28.57 K | −29.72% | 0.004150 BTC | 0.004123 BTC | 4 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 431.22 USDT | +0.54% | 26.88 K | −79.38% | 432.31 USDT | 431.21 USDT | 2 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 8,823.5 MXN | −1.44% | 22.03 K | −62.49% | 8,935.0 MXN | 8,701.0 MXN | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004131 BTC | +0.32% | 17.78 K | −10.00% | 0.004152 BTC | 0.004121 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 431.425529 USD | −0.21% | 17.53 K | −8.96% | 434.660092 USD | 431.062942 USD | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 428.2 USDT | +0.52% | 15.19 K | +39.15% | 434.2 USDT | 424.6 USDT | 2 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 346.04 GBP | −2.56% | 8.06 K | −33.31% | 354.90 GBP | 345.00 GBP | 19 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 434.39 USDC | +0.96% | 7.99 K | −51.70% | 434.39 USDC | 433.74 USDC | 0 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 433.26 USDC | +0.63% | 4.88 K | +6.58% | 433.42 USDC | 430.84 USDC | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004060290 BTC | −3.99% | 2.53 K | −21.28% | 0.004136220 BTC | 0.004000390 BTC | 6 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004090 BTC | −1.68% | 2.06 K | −27.81% | 0.004180 BTC | 0.004050 BTC | 5 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1313 ETH | +1.63% | 1.36 K | −44.19% | 0.1313 ETH | 0.1313 ETH | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 686.37 AUD | −0.07% | 1.33 K | −64.04% | 686.37 AUD | 684.40 AUD | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.128300 ETH | +0.08% | 1.07 K | +1,868.59% | 0.129500 ETH | 0.128300 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00270 BTC | −36.02% | 869 | +30.79% | 0.00417 BTC | 0.00270 BTC | 2 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 275.29038 USD | −38.42% | 822 | +25.33% | 426.91426 USD | 275.29038 USD | 2 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 430.78 USDC | −0.53% | 714 | −93.33% | 430.78 USDC | 430.78 USDC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 409.0200 USDT | −5.08% | 406 | +18,437.80% | 431.7000 USDT | 409.0200 USDT | 1 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004116 BTC | −1.46% | 225 | +769.26% | 0.004167 BTC | 0.004116 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 440.222376 USD | +1.15% | 178 | +577.52% | 440.222376 USD | 426.795532 USD | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 67,892 JPY | −0.26% | 35 | −98.23% | 68,745 JPY | 67,584 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 433.04 USDC | −0.25% | 29 | −84.39% | 434.04 USDC | 432.31 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13136 ETH | +1.29% | 17 | −63.94% | 0.13136 ETH | 0.13057 ETH | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 32.668 KCS | −0.80% | 0 | — | 32.668 KCS | 32.668 KCS | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 431.3 FDUSD | −0.19% | 0 | — | 434.9 FDUSD | 431.3 FDUSD | 57 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 433.580000 GUSD | +0.61% | 0 | — | 433.680000 GUSD | 432.190000 GUSD | 13 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 431.5 USDT | −0.07% | — | — | 434.8 USDT | 431.0 USDT | 712 | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 431.15 USDT | −0.14% | — | — | 434.49 USDT | 430.70 USDT | 661.43 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 431.27 USDT | −0.12% | — | — | 434.59 USDT | 430.79 USDT | 19.45 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 431.4 USDT | −0.12% | — | — | 434.7 USDT | 430.9 USDT | 15.45 K | Sell |