Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
VIA3823986Viacom Inc. 4.5% 27-FEB-2042 | 7.93% | 150 K | 64.81% | 4.50% | 2042-02-27 | 46.266 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VIA3980967Viacom Inc. 4.875% 15-JUN-2043 | 7.38% | 82 K | 72.34% | 4.88% | 2043-06-15 | 17.754 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VIA4190852Viacom Inc. 4.85% 15-DEC-2034 | 7.22% | 465 K | 82.44% | 4.85% | 2034-12-15 | 87.397 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VCXHVIACOMCBS INC. 14/44 | 6.93% | 0 | 80.52% | 5.25% | 2044-04-01 | 347.623 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
US92553PAP7VIACOMCBS INC. 2043 | 6.79% | 0 | 72.66% | 4.38% | 2043-03-15 | 1.446 B USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VCXDVIACOMCBS INC. 13/43 | 6.77% | 0 | 89.38% | 5.85% | 2043-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VIA3685677Paramount Global 5.9% 15-OCT-2040 | 6.71% | 240 K | 91.57% | 5.90% | 2040-10-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA.HKViacom Inc. 6.75% 05-OCT-2037 | 6.70% | 206 K | 100.43% | 6.75% | 2037-10-05 | 76.085 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
C5SBPARAM.GLOBAL 14/44 | 6.70% | 0 | 78.60% | 4.90% | 2044-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
US92553PBC5VIACOMCBS INC.17/27 FLR | 6.69% | 0 | 93.22% | 6.25% | 2057-02-28 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VIA5386475Paramount Global 6.375% 30-MAR-2062 | 6.58% | 6.425 M | 96.62% | 6.38% | 2062-03-30 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
C5SDPARAM.GLOBAL 15/45 | 6.56% | 0 | 76.19% | 4.60% | 2045-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | CBS Corp. /Old/ |
VIA.HDViacom Inc. 6.875% 30-APR-2036 | 6.53% | 5.705 M | 102.92% | 6.88% | 2036-04-30 | 1.08 B USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
VIA3865871Paramount Global 4.85% 01-JUL-2042 | 6.51% | 1.187 M | 81.35% | 4.85% | 2042-07-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4987234Paramount Global 4.95% 19-MAY-2050 | 6.43% | 18.974 M | 79.27% | 4.95% | 2050-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
US925524AV24CBSCorp 5,5% 15/05/2033 | 6.19% | 0 | 95.37% | 5.50% | 2033-05-15 | 430.513 M USD | 1,000.00 USD | 1,000.00 USD | Viacom, Inc. |
VIA4410591Viacom Inc. 3.7% 04-OCT-2026 | 6.16% | 120 K | 95.60% | 3.70% | 2026-10-04 | 86.023 M USD | 1,000.00 USD | 2,000.00 USD | Viacom, Inc. |
C5SAPARAM.GLOBAL 20/31 | 6.07% | 0 | 94.20% | 4.95% | 2031-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
US925524AH30CBSCorp 7,875% 30/07/2030 | 6.04% | 0 | 108.93% | 7.88% | 2030-07-30 | 826.813 M USD | 1,000.00 USD | 1,000.00 USD | Viacom, Inc. /Old/ |
C5SJPARAM.GLOBAL 20/32 | 6.01% | 0 | 88.92% | 4.20% | 2032-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
US92556HAA5PARAM.GLOBAL 20/25 | 5.87% | 0 | 98.91% | 4.75% | 2025-05-15 | 125.561 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
US124857AZ6PARAM.GLOBAL 19/29 | 5.66% | 0 | 94.12% | 4.20% | 2029-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4565287Paramount Global 3.7% 01-JUN-2028 | 5.53% | 360 K | 94.08% | 3.70% | 2028-06-01 | 494 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4380824Paramount Global 2.9% 15-JAN-2027 | 5.39% | 1.365 M | 94.88% | 2.90% | 2027-01-15 | 584.271 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4266468Paramount Global 4.0% 15-JAN-2026 | 5.35% | 2.079 M | 98.47% | 4.00% | 2026-01-15 | 346.688 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4511808Paramount Global 3.375% 15-FEB-2028 | 5.16% | 4.087 M | 94.63% | 3.38% | 2028-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4565285Paramount Global 3.7% 01-JUN-2028 | — | — | — | 3.70% | 2028-06-01 | 6 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |
VIA4565286Paramount Global 3.7% 01-JUN-2028 | — | — | — | 3.70% | 2028-06-01 | 6 M USD | 1,000.00 USD | 2,000.00 USD | Paramount Global |