AUD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDCADV2025AUD/CAD Futures (Oct 2025) | 2025-10-15 | 0.9213 | −0.03% | −0.0003 | 0.9213 | 0.9213 | Buy |
| AAUDCADX2025AUD/CAD Futures (Nov 2025) | 2025-11-19 | 0.9202 | −0.03% | −0.0003 | 0.9202 | 0.9202 | Buy |
| AAUDCADZ2025AUD/CAD Futures (Dec 2025) | 2025-12-17 | 0.9191 | −0.05% | −0.0005 | 0.9191 | 0.9191 | Buy |
| AAUDCADH2026AUD/CAD Futures (Mar 2026) | 2026-03-18 | 0.9161 | −0.04% | −0.0004 | 0.9161 | 0.9161 | Buy |
| AAUDCADM2026AUD/CAD Futures (Jun 2026) | 2026-06-17 | 0.9131 | −0.05% | −0.0005 | 0.9131 | 0.9131 | Buy |
| AAUDCADU2026AUD/CAD Futures (Sep 2026) | 2026-09-16 | 0.9102 | −0.07% | −0.0006 | 0.9102 | 0.9102 | Buy |
| AAUDCADZ2026AUD/CAD Futures (Dec 2026) | 2026-12-16 | 0.9073 | −0.08% | −0.0007 | 0.9073 | 0.9073 | Buy |
| AAUDCADH2027AUD/CAD Futures (Mar 2027) | 2027-03-17 | 0.9043 | −0.09% | −0.0008 | 0.9043 | 0.9043 | Buy |
| AAUDCADM2027AUD/CAD Futures (Jun 2027) | 2027-06-16 | 0.9014 | −0.09% | −0.0008 | 0.9014 | 0.9014 | Buy |
| AAUDCADU2027AUD/CAD Futures (Sep 2027) | 2027-09-15 | 0.8985 | −0.09% | −0.0008 | 0.8985 | 0.8985 | Strong buy |