Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURUSDV2024EUR/USD Futures (Oct 2024) | 2024-10-16 | 1.1187 | +0.10% | 0.0011 | 1.1187 | 1.1153 | Buy |
| EEURUSDX2024EUR/USD Futures (Nov 2024) | 2024-11-20 | 1.1202 | +0.09% | 0.0010 | 1.1202 | 1.1202 | Buy |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.1212 | +0.10% | 0.0011 | 1.1212 | 1.1212 | Buy |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.1250 | +0.12% | 0.0014 | 1.1250 | 1.1250 | Strong buy |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.1287 | +0.14% | 0.0016 | 1.1287 | 1.1287 | Strong buy |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1308 | +0.01% | 0.0001 | 1.1308 | 1.1308 | Buy |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1341 | −0.02% | −0.0002 | 1.1341 | 1.1341 | Buy |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1375 | −0.04% | −0.0004 | 1.1375 | 1.1375 | Buy |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1408 | −0.06% | −0.0007 | 1.1408 | 1.1408 | Buy |
| EEURUSDU2026EUR/USD Futures (Sep 2026) | 2026-09-16 | 1.1442 | −0.08% | −0.0009 | 1.1442 | 1.1442 | — |