Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 196.19 | 0.00% | 0.00 | 196.19 | 196.19 | Strong buy |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 195.45 | 0.00% | 0.00 | 195.45 | 195.45 | Buy |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194.66 | 0.00% | 0.00 | 194.66 | 194.66 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.23 | 0.00% | 0.00 | 193.23 | 193.23 | Strong buy |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.01 | 0.00% | 0.00 | 191.01 | 191.01 | Strong buy |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 189.15 | +0.41% | 0.77 | 189.15 | 189.15 | Strong buy |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 187.07 | +0.38% | 0.70 | 187.07 | 187.07 | Strong buy |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.00 | 0.00% | 0.00 | 185.00 | 185.00 | Strong buy |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.95 | 0.00% | 0.00 | 182.95 | 182.95 | Strong buy |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.93 | +0.28% | 0.50 | 180.93 | 180.93 | Buy |