GBP/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 189.32 | +0.62% | 1.16 | 189.32 | 189.32 | Sell |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 188.73 | +0.62% | 1.17 | 188.73 | 188.73 | Sell |
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 187.92 | +0.62% | 1.16 | 187.92 | 187.92 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187.31 | +0.62% | 1.16 | 187.31 | 187.31 | Sell |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185.52 | +0.63% | 1.17 | 185.52 | 185.52 | Sell |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183.94 | +0.80% | 1.46 | 183.94 | 183.94 | Sell |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.21 | +0.86% | 1.55 | 182.21 | 182.21 | Sell |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180.47 | +0.92% | 1.64 | 180.47 | 180.47 | Sell |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178.74 | +0.97% | 1.72 | 178.74 | 178.74 | Sell |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 177.03 | +1.03% | 1.80 | 177.03 | 177.03 | Neutral |