Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 376.29 | 0.00% | 0.00 | 376.29 | 374.11 | Buy |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 376.49 | 0.00% | 0.00 | 377.74 | 374.91 | Buy |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 374.81 | −0.49% | −1.85 | 374.81 | 374.81 | Buy |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 376.90 | 0.00% | 0.00 | 376.90 | 375.11 | Buy |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 375.34 | −0.49% | −1.85 | 377.19 | 375.34 | Buy |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 377.39 | 0.00% | 0.00 | 377.39 | 377.39 | Buy |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 375.82 | −0.48% | −1.83 | 377.65 | 375.82 | Buy |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 376.04 | −0.48% | −1.81 | 376.04 | 376.04 | Buy |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 378.05 | 0.00% | 0.00 | 378.05 | 376.26 | Buy |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 376.38 | −0.52% | −1.95 | 376.38 | 376.38 | Buy |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 376.59 | −0.52% | −1.95 | 380.40 | 376.59 | Buy |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 376.79 | −0.51% | −1.95 | 376.79 | 376.79 | Sell |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 379.20 | 0.00% | 0.00 | 379.20 | 377.26 | Buy |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 377.95 | −0.51% | −1.94 | 377.95 | 377.95 | Buy |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 380.57 | 0.00% | 0.00 | 380.57 | 378.64 | Buy |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 381.25 | 0.00% | 0.00 | 381.25 | 379.33 | Buy |