USD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3874 | +0.44% | +0.0061 | 1.3874 | 1.3874 | Strong buy |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3852 | +0.45% | +0.0062 | 1.3852 | 1.3852 | Strong buy |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3836 | +0.45% | +0.0062 | 1.3836 | 1.3836 | Buy |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3783 | +0.44% | +0.0060 | 1.3783 | 1.3783 | Buy |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3731 | +0.44% | +0.0060 | 1.3731 | 1.3731 | Buy |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3700 | +0.43% | +0.0059 | 1.3700 | 1.3700 | Strong buy |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3653 | +0.43% | +0.0059 | 1.3653 | 1.3653 | Strong buy |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3605 | +0.43% | +0.0058 | 1.3605 | 1.3605 | Strong buy |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3558 | +0.42% | +0.0057 | 1.3558 | 1.3558 | Buy |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3511 | +0.42% | +0.0057 | 1.3511 | 1.3511 | Neutral |