USD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3737 | +0.14% | +0.0019 | 1.3737 | 1.3737 | Sell |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3719 | +0.14% | +0.0019 | 1.3719 | 1.3719 | Sell |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3698 | +0.14% | +0.0019 | 1.3698 | 1.3698 | Neutral |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3680 | +0.13% | +0.0018 | 1.3680 | 1.3680 | Sell |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3629 | +0.12% | +0.0017 | 1.3629 | 1.3629 | Sell |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3601 | +0.13% | +0.0018 | 1.3601 | 1.3601 | Neutral |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3556 | +0.13% | +0.0017 | 1.3556 | 1.3556 | Neutral |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3511 | +0.13% | +0.0017 | 1.3511 | 1.3511 | Neutral |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3466 | +0.13% | +0.0017 | 1.3466 | 1.3466 | Neutral |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3421 | +0.13% | +0.0017 | 1.3421 | 1.3421 | Neutral |