USD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3718 | −0.24% | −0.0033 | 1.3718 | 1.3718 | Sell |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3700 | −0.25% | −0.0035 | 1.3700 | 1.3700 | Strong sell |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3679 | −0.24% | −0.0033 | 1.3679 | 1.3679 | Neutral |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3662 | −0.24% | −0.0033 | 1.3662 | 1.3662 | Sell |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3612 | −0.25% | −0.0034 | 1.3612 | 1.3612 | Sell |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3583 | −0.26% | −0.0035 | 1.3583 | 1.3583 | Sell |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3539 | −0.27% | −0.0036 | 1.3539 | 1.3539 | Sell |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3494 | −0.27% | −0.0037 | 1.3494 | 1.3494 | Sell |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3449 | −0.28% | −0.0038 | 1.3449 | 1.3449 | Sell |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3404 | −0.29% | −0.0039 | 1.3404 | 1.3404 | Sell |