Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.1879 | −0.36% | −0.0653 | 18.1879 | 18.1879 | Strong sell |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.2533 | −0.36% | −0.0653 | 18.2533 | 18.2533 | Strong sell |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.3099 | −0.36% | −0.0664 | 18.3099 | 18.3099 | Strong sell |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.3632 | −0.36% | −0.0669 | 18.3632 | 18.3632 | Strong sell |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.5439 | −0.36% | −0.0677 | 18.5439 | 18.5439 | Strong sell |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.7527 | −0.34% | −0.0647 | 18.7527 | 18.7527 | Strong sell |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.9349 | −0.34% | −0.0646 | 18.9349 | 18.9349 | Strong sell |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.1260 | −0.34% | −0.0644 | 19.1260 | 19.1260 | Strong sell |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.3190 | −0.33% | −0.0642 | 19.3190 | 19.3190 | Strong sell |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.5140 | −0.33% | −0.0639 | 19.5140 | 19.5140 | Strong sell |