USD/MXN Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UUSDMXNX2025USD/MXN Futures (Nov 2025)
2025-11-1918.4698−0.11%−0.020118.469818.4698
Sell
UUSDMXNZ2025USD/MXN Futures (Dec 2025)
2025-12-1718.5255−0.12%−0.021418.525518.5255
Sell
UUSDMXNF2026USD/MXN Futures (Jan 2026)
2026-01-2118.5960−0.12%−0.022018.596018.5960
Neutral
UUSDMXNH2026USD/MXN Futures (Mar 2026)
2026-03-1818.7113−0.11%−0.021318.711318.7113
Sell
UUSDMXNM2026USD/MXN Futures (Jun 2026)
2026-06-1718.8909−0.12%−0.022818.890918.8909
Sell
UUSDMXNU2026USD/MXN Futures (Sep 2026)
2026-09-1619.0882−0.11%−0.021619.088219.0882
Sell
UUSDMXNZ2026USD/MXN Futures (Dec 2026)
2026-12-1619.2748−0.12%−0.022519.274819.2748
Sell
UUSDMXNH2027USD/MXN Futures (Mar 2027)
2027-03-1719.4666−0.12%−0.023419.466619.4666
Sell
UUSDMXNM2027USD/MXN Futures (Jun 2027)
2027-06-1619.6603−0.12%−0.024319.660319.6603
Sell
UUSDMXNU2027USD/MXN Futures (Sep 2027)
2027-09-1519.8560−0.13%−0.025119.856019.8560
Sell