Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKU2024USD/NOK Futures (Sep 2024) | 2024-09-18 | 10.6497 | +0.43% | 0.0454 | 10.6497 | 10.6497 | Neutral |
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10.6454 | +0.43% | 0.0456 | 10.6454 | 10.6454 | Neutral |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10.6442 | +0.43% | 0.0456 | 10.6442 | 10.6442 | Sell |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10.6415 | +0.43% | 0.0457 | 10.6415 | 10.6415 | Sell |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10.6464 | +0.45% | 0.0474 | 10.6464 | 10.6464 | Neutral |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.6766 | +0.49% | 0.0524 | 10.6766 | 10.6766 | Neutral |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.6843 | +0.52% | 0.0548 | 10.6843 | 10.6843 | Buy |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.6922 | +0.54% | 0.0572 | 10.6922 | 10.6922 | Buy |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.7001 | +0.56% | 0.0595 | 10.7001 | 10.7001 | Buy |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.7079 | +0.58% | 0.0618 | 10.7079 | 10.7079 | Buy |