USD/RUB Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 80.9773 | −0.06% | −0.0502 | 80.9773 | 80.9773 | Sell |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81.7721 | −0.06% | −0.0521 | 81.7721 | 81.7721 | Sell |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.6634 | −0.06% | −0.0514 | 82.6634 | 82.6634 | Strong sell |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.4129 | −0.06% | −0.0527 | 83.4129 | 83.4129 | Sell |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.5837 | −0.06% | −0.0511 | 85.5837 | 85.5837 | Sell |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.1024 | −0.05% | −0.0442 | 87.1024 | 87.1024 | Sell |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.1268 | −0.05% | −0.0465 | 89.1268 | 89.1268 | Sell |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.3187 | −0.05% | −0.0477 | 91.3187 | 91.3187 | Sell |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.5646 | −0.05% | −0.0488 | 93.5646 | 93.5646 | Sell |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95.8658 | −0.05% | −0.0500 | 95.8658 | 95.8658 | Sell |