Exchanges
Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,112.69 USD | +1.22% | 106.97 B | +74.78% | 2,145.01 USD | 2,006.37 USD | 46.69 M | Sell | ||
| 2,113.71 USDT | +1.20% | 13.58 B | +56.46% | 2,148.00 USDT | 2,008.00 USDT | 5.98 M | Sell | ||
| 2,113.89 USDT | +1.19% | 11.1 B | +59.11% | 2,149.57 USDT | 2,007.59 USDT | 10.21 B | Sell | ||
| 2,113.97 USDT | +1.22% | 8.51 B | +27.00% | 2,147.45 USDT | 2,008.24 USDT | 3.91 M | Sell | ||
| 2,113.01 USDT | +1.17% | 5.68 B | +89.05% | 2,148.42 USDT | 2,008.21 USDT | 2.49 M | Sell | ||
| 2,113.07 USDT | +1.17% | 4.68 B | +47.40% | 2,147.82 USDT | 2,008.04 USDT | 2.08 M | Sell | ||
| 2,112.53 USDC | +1.18% | 3.53 B | +72.34% | 2,145.73 USDC | 2,006.29 USDC | 1.59 M | Sell | ||
| 2,113.85 USDT | +1.21% | 3.49 B | +58.46% | 2,147.18 USDT | 2,007.39 USDT | 1.51 M | Sell | ||
| 2,113.02 USDT | +1.18% | 2.62 B | +50.47% | 2,147.00 USDT | 2,007.38 USDT | 1.14 M | Sell | ||
| 2,113.85 USDT | +1.21% | 1.93 B | +38.04% | 2,146.43 USDT | 2,008.01 USDT | 839.39 K | Sell | ||
| 2,113.33 USDT | +1.18% | 1.74 B | +74.79% | 2,147.74 USDT | 2,008.03 USDT | 764.06 K | Sell | ||
| 2,113.31 USDT | +1.18% | 1.5 B | −5.33% | 2,147.90 USDT | 2,008.24 USDT | 697.52 K | Sell | ||
| 2,115.02 USDT | +1.21% | 1.4 B | +53.60% | 2,147.73 USDT | 2,008.62 USDT | 610.52 K | Sell | ||
| 2,114.20 USDT | +1.19% | 1.23 B | −32.47% | 2,147.68 USDT | 2,007.35 USDT | 547.18 K | Sell | ||
| 2,112.86 USDC | +1.17% | 848.17 M | +102.59% | 2,145.00 USDC | 2,006.47 USDC | 391.44 K | Sell | ||
| 2,115.02 USDT | +2.65% | 751.81 M | +56.05% | 2,147.61 USDT | 2,047.78 USDT | 108.15 K | Sell | ||
| 2,114.08 USDT | +1.16% | 708.6 M | +53.65% | 2,147.22 USDT | 2,009.01 USDT | 308.27 K | Sell | ||
| 2,113.69 USDT | +1.20% | 668.04 M | +50.14% | 2,145.93 USDT | 2,008.34 USDT | 293.94 K | Sell | ||
| 2,114.05 USD | +1.20% | 558.16 M | +109.04% | 2,146.99 USD | 2,007.08 USD | 249.99 K | Sell | ||
| 2,115.17 USDT | +1.21% | 550.28 M | +304.23% | 2,147.90 USDT | 2,008.68 USDT | 254.78 K | Sell | ||
| 2,114.53 USDT | +1.18% | 533.88 M | +1,397.35% | 2,146.79 USDT | 2,010.15 USDT | 252.48 K | Sell | ||
| 2,114.10 USDC | +1.20% | 525.17 M | +60.07% | 2,146.86 USDC | 2,007.35 USDC | 231.98 K | Sell | ||
| 2,114.02 USDC | +1.23% | 484.48 M | +109.73% | 2,146.76 USDC | 2,006.88 USDC | 221.48 K | Sell | ||
| 2,114.02 USD | +1.23% | 483.84 M | +109.82% | 2,146.76 USD | 2,006.88 USD | 221.48 K | Sell | ||
| 2,112.51 USD | +1.20% | 471.51 M | +89.06% | 2,145.96 USD | 2,005.65 USD | 431.31 M | Sell | ||
| 2,115.12 USDT | +1.20% | 457.59 M | +44.42% | 2,148.23 USDT | 2,009.00 USDT | 204.14 K | Sell | ||
| 2,115.13 USDT | +1.20% | 449.52 M | +41.71% | 2,146.58 USDT | 2,010.03 USDT | 193.22 K | Sell | ||
| 2,113.02 USDC | +1.18% | 446.57 M | +63.33% | 2,144.78 USDC | 2,007.55 USDC | 200.48 K | Sell | ||
| 2,114.10 USDT | +1.17% | 296.19 M | +69.35% | 2,147.79 USDT | 2,008.33 USDT | 134.13 K | Sell | ||
| 2,112.97 USDC | +1.20% | 292.46 M | +45.95% | 2,144.63 USDC | 2,006.60 USDC | 129.2 K | Sell | ||
| 2,112.19 USDC | +1.17% | 289.06 M | +66.62% | 2,144.69 USDC | 2,006.87 USDC | 151.66 K | Sell | ||
| 2,114.44 USDT | +1.17% | 284.81 M | +7.41% | 2,147.60 USDT | 2,008.67 USDT | 128.23 K | Sell | ||
| 2,114.59 USDT | +1.19% | 267.29 M | +36.56% | 2,146.64 USDT | 2,009.39 USDT | 120.41 K | Sell | ||
| 2,114.55 USDT | +1.19% | 265.59 M | +39.06% | 2,146.92 USDT | 2,009.16 USDT | 119.48 K | Sell | ||
| 2,114.91 USDT | +1.21% | 261.25 M | +92.29% | 2,148.10 USDT | 2,008.82 USDT | 115.4 K | Sell | ||
| 2,114.93 USDT | +1.22% | 250.94 M | +45.16% | 2,148.95 USDT | 2,008.82 USDT | 111.36 K | Sell | ||
| 2,114.09 USDT | +1.13% | 229.68 M | −29.75% | 2,146.63 USDT | 2,008.76 USDT | 104.4 K | Sell | ||
| 2,111.71 USDC | +1.16% | 200.79 M | +5.00% | 2,145.09 USDC | 2,006.03 USDC | 84.47 K | Sell | ||
| 2,114.00 USD | +2.38% | 198.77 M | +172.81% | 2,146.20 USD | 2,007.00 USD | 115.28 M | Sell | ||
| 2,113.99 USDT | +1.22% | 186.3 M | +31.56% | 2,146.07 USDT | 2,008.06 USDT | 85.48 K | Sell | ||
| 2,113.93 USDT | +1.21% | 168.41 M | +77.98% | 2,146.01 USDT | 2,008.14 USDT | 78.02 K | Sell | ||
| 2,115.62 USDT | +1.24% | 161 M | +24.73% | 2,148.21 USDT | 2,008.51 USDT | 72.66 K | Sell | ||
| 2,114.61 USDT | +1.19% | 150.91 M | +31.29% | 2,146.25 USDT | 2,009.50 USDT | 66.93 K | Sell | ||
| 2,115.00 USDT | +2.63% | 149.5 M | +46.81% | 2,148.05 USDT | 2,047.39 USDT | 25.11 K | Sell | ||
| 2,112.42 USDC | +1.18% | 146.19 M | +95,771.26% | 2,144.70 USDC | 2,006.79 USDC | 76.86 K | Sell | ||
| 3,116,000 KRW | +0.32% | 136.23 M | +12.87% | 3,165,000 KRW | 2,979,000 KRW | 58.97 K | Sell | ||
| 2,113.56 USDT | +1.15% | 110.22 M | +58.96% | 2,147.69 USDT | 2,007.68 USDT | 98.41 M | Sell | ||
| 2,114.41 USDT | +1.18% | 109.66 M | +46.31% | 2,147.11 USDT | 2,009.30 USDT | 48.43 K | Sell | ||
| 2,111.99 USD | +1.18% | 106.14 M | +63.03% | 2,145.92 USD | 2,005.47 USD | 95.42 M | Sell | ||
| 2,112.69 USDT | +1.15% | 97.28 M | +14.08% | 2,147.00 USDT | 2,007.97 USDT | 42.94 K | Sell | ||
| 3,119,000 KRW | +0.55% | 85.23 M | +108.06% | 3,167,000 KRW | 2,981,000 KRW | 38.12 K | Sell | ||
| 2,113.19 USD | +1.18% | 74.81 M | +111.57% | 2,168.59 USD | 2,008.00 USD | 34.51 K | Sell | ||
| 2,115.02 USDT | +2.55% | 67.91 M | +9.57% | 2,146.39 USDT | 2,047.78 USDT | 10.07 K | Sell | ||
| 2,114.09 USDC | +2.59% | 63.96 M | +26,493.19% | 2,145.68 USDC | 2,046.77 USDC | 13.34 K | Sell | ||
| 2,115.13 USDT | +1.17% | 63.48 M | −1.00% | 2,147.21 USDT | 2,010.25 USDT | 28.97 K | Sell | ||
| 0.03002 BTC | +1.04% | 58.64 M | −54.19% | 0.03029 BTC | 0.02925 BTC | 24.9 K | Sell | ||
| 2,115.43 USD | +1.21% | 58.63 M | −54.60% | 2,145.81 USD | 2,008.64 USD | 24.9 K | Sell | ||
| 2,114.80000000 USDT | +1.18% | 54.98 M | +129.82% | 2,147.80000000 USDT | 2,008.70000000 USDT | 24.87 K | Sell | ||
| 2,115.30 USDT | +1.17% | 54.69 M | +56.50% | 2,148.50 USDT | 2,008.90 USDT | 24.9 K | Sell | ||
| 2,112.89 USD | +1.34% | 43.55 M | −11.66% | 2,144.96 USD | 2,005.53 USD | 41.79 M | Sell | ||
| 2,113.4 USD | +1.20% | 39.95 M | +56.66% | 2,145.6 USD | 2,004.7 USD | 17.81 K | Sell | ||
| 1,774.86 EUR | +0.35% | 36.08 M | +57.45% | 1,802.18 EUR | 1,686.33 EUR | 16.3 K | Sell | ||
| 2,113.23 USDC | +1.20% | 35.64 M | +32.18% | 2,145.41 USDC | 2,006.72 USDC | 15.87 K | Sell | ||
| 2,111.64 USDC | +0.46% | 34.14 M | +212.08% | 2,147.09 USDC | 2,006.54 USDC | 18.06 K | Sell | ||
| 2,113.75 USDC | +2.39% | 33.95 M | +55.93% | 2,145.85 USDC | 2,007.25 USDC | 11.45 K | Sell | ||
| 24.281 SOL | +1.04% | 31.69 M | +58.26% | 24.376 SOL | 23.831 SOL | 13.83 K | Strong buy | ||
| 0.030024 BTC | +1.04% | 31.01 M | +59.13% | 0.030321 BTC | 0.029242 BTC | 13.59 K | Sell | ||
| 0.030021 BTC | +1.03% | 30.89 M | +8.80% | 0.030287 BTC | 0.029246 BTC | 13.6 K | Sell | ||
| 2,114.08 USDC | +2.64% | 30.7 M | +36.64% | 2,144.77 USDC | 2,046.87 USDC | 4.75 K | Sell | ||
| 1,775.9 EUR | +0.34% | 30.33 M | +56.17% | 1,802.1 EUR | 1,687.6 EUR | 13.89 K | Sell | ||
| 2,111.21 USD | +1.15% | 28.99 M | +51.97% | 2,145.37 USD | 2,005.76 USD | 12.32 K | Sell | ||
| 1,774.89 EUR | +0.43% | 28.61 M | +87.10% | 1,800.00 EUR | 1,686.34 EUR | 12.81 K | Sell | ||
| 329,919 JPY | +0.18% | 27.2 M | +97.76% | 334,746 JPY | 313,301 JPY | 12.44 K | Sell | ||
| 2,114.05 USDC | +1.22% | 26.93 M | +17.43% | 2,150.00 USDC | 2,007.95 USDC | 12.06 K | Sell | ||
| 330,000 JPY | +0.13% | 25.46 M | +142.09% | 334,557 JPY | 312,850 JPY | 11.75 K | Sell | ||
| 2,113.45 USDC | +1.18% | 24.41 M | +93.39% | 2,147.05 USDC | 2,007.61 USDC | 10.62 K | Sell | ||
| 0.030050 BTC | +1.24% | 24.23 M | +163.85% | 0.030313 BTC | 0.029234 BTC | 10.65 K | Sell | ||
| 2,113.64 USDC | +1.18% | 22.21 M | +26.09% | 2,145.48 USDC | 2,007.96 USDC | 10.98 K | Sell | ||
| 92,081 TRY | +0.94% | 21.86 M | +40.69% | 93,484 TRY | 87,540 TRY | 9.9 K | Sell | ||
| 2,115.22 USDT | +1.18% | 20.82 M | +61.24% | 2,146.37 USDT | 2,010.45 USDT | 9.17 K | Sell | ||
| 2,113.00 USDC | +1.21% | 20.46 M | +74.64% | 2,145.62 USDC | 2,006.55 USDC | 9.23 K | Sell | ||
| 2,115.70 USD | +1.16% | 20.23 M | +89.16% | 2,149.00 USD | 2,009.50 USD | 9.02 K | Sell | ||
| 0.030016 BTC | +1.02% | 19.7 M | +62.18% | 0.030295 BTC | 0.029251 BTC | 8.65 K | Sell | ||
| 2,114.23 USD | +1.21% | 19.6 M | +77.27% | 2,146.49 USD | 2,007.98 USD | 8.61 K | Sell | ||
| 1,778.33 EUR | +0.76% | 14.58 M | +44.48% | 1,800.52 EUR | 1,683.19 EUR | 8.08 K | Sell | ||
| 0.030019 BTC | +1.00% | 14 M | +43.98% | 0.030297 BTC | 0.029249 BTC | 6.04 K | Sell | ||
| 2,114.40 USDC | +1.22% | 12.68 M | +55.17% | 2,145.80 USDC | 2,008.28 USDC | 5.72 K | Sell | ||
| 1,775.71 EUR | +0.34% | 12.35 M | +57.35% | 1,801.49 EUR | 1,686.49 EUR | 5.79 K | Sell | ||
| 2,113.100000 USD | +1.17% | 11.76 M | +267.02% | 2,146.170000 USD | 2,008.380000 USD | 5.05 K | Sell | ||
| 2,113.10 USD | +1.17% | 11.76 M | +267.02% | 2,146.17 USD | 2,008.38 USD | 5.05 K | Sell | ||
| 2,113.100000 USDC | +1.17% | 11.76 M | +267.02% | 2,146.170000 USDC | 2,008.380000 USDC | 5.05 K | Sell | ||
| 2,114.90 USDT | +1.18% | 11.68 M | +41.57% | 2,146.92 USDT | 2,009.54 USDT | 5.13 K | Sell | ||
| 0.022623 USDT | −7.80% | 11.05 M | −20.65% | 0.028867 USDT | 0.020611 USDT | 432.38 M | Buy | ||
| 2,121.90 USDT | +1.13% | 10.32 M | +23.75% | 2,156.95 USDT | 2,016.49 USDT | 4.56 K | Sell | ||
| 0.03004 BTC | +1.08% | 10.32 M | +100.58% | 0.03029 BTC | 0.02925 BTC | 4.46 K | Sell | ||
| 2,121.75 USD | +2.30% | 10.04 M | +175.00% | 2,153.50 USD | 2,013.75 USD | 7.39 M | Sell | ||
| 0.030022 BTC | +1.05% | 10.01 M | +74.12% | 0.030312 BTC | 0.029245 BTC | 4.52 K | Sell | ||
| 2,120.26 USD | +1.13% | 9.64 M | +13.29% | 2,153.59 USD | 2,013.58 USD | 8.8 M | Sell | ||
| 2,114.97 USDT | +1.27% | 8.76 M | +63.88% | 2,146.48 USDT | 2,010.00 USDT | 3.98 K | Sell | ||
| 2,114.14 USDC | +2.90% | 8.71 M | +74,058.27% | 2,145.62 USDC | 2,008.02 USDC | 4.62 K | Sell |