Get started
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

No trades
OverviewNewsCommunitySeasonalsMarkets

Exchanges

Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,031.51 USD−2.67%83.61 B−33.34%2,100.69 USD2,006.37 USD28.73 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,032.68 USDT−2.68%11.16 B−29.35%2,102.42 USDT2,008.00 USDT3.71 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,035.14 USDT−2.58%9.07 B−20.65%2,102.57 USDT2,007.59 USDT6.31 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,035.65 USDT−2.53%7.54 B+15.40%2,102.40 USDT2,008.24 USDT2.57 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2,034.26 USDT−2.60%5.1 B+24.98%2,102.32 USDT2,008.21 USDT1.65 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,034.04 USDT−2.61%3.95 B+5.41%2,102.28 USDT2,008.04 USDT1.31 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,034.09 USDT−2.60%2.92 B−86.09%2,102.70 USDT2,007.39 USDT923.37 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,032.92 USDC−2.63%2.7 B−16.78%2,101.02 USDC2,006.29 USDC921.64 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,033.55 USDT−2.63%2.17 B−32.68%2,102.29 USDT2,007.38 USDT728.12 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,033.10 USDT−2.66%1.78 B−15.44%2,101.86 USDT2,008.01 USDT568.77 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,034.26 USDT−2.60%1.54 B+21.91%2,102.28 USDT2,008.03 USDT507.16 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,035.19 USDT−2.60%1.53 B−22.35%2,103.54 USDT2,007.35 USDT426.88 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,032.48 USDT−2.69%1.47 B−4.47%2,101.94 USDT2,008.24 USDT471.86 K
Sell
ETHUSDTEthereum / TetherUSBinance2,035.02 USDT−2.62%1.12 B−40.32%2,103.02 USDT2,008.62 USDT371.18 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,034.51 USDC−2.58%706.08 M+20.35%2,101.91 USDC2,006.47 USDC255.81 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,034.36 USDT−3.52%651.29 M+93.95%2,151.03 USDT2,008.94 USDT308.1 K
Sell
ETHUSDTEthereum / USDTMEXC2,036.26 USDT−2.56%564.31 M−14.82%2,102.92 USDT2,009.01 USDT187.19 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,033.83 USDT−2.62%553.95 M−28.02%2,102.07 USDT2,008.34 USDT181.15 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,035.04 USDT−2.62%422.83 M+459.41%2,102.96 USDT2,010.15 USDT188.68 K
Sell
ETHUSDEthereum / USDCrypto.com2,035.29 USD−2.57%421.94 M−11.86%2,102.00 USD2,007.08 USD141.05 K
Sell
ETHUSDCEthereum / USD CoinBinance2,034.13 USDC−2.62%418.1 M−29.49%2,101.92 USDC2,007.35 USDC138.4 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,034.27 USDT−2.67%382.5 M−28.55%2,103.20 USDT2,010.03 USDT123.22 K
Sell
ETHUSDTEthereum/USDTOKX2,035.99 USDT−2.58%376.03 M−53.70%2,103.43 USDT2,009.00 USDT129.27 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,031.00 USD−2.70%360.82 M−37.17%2,100.54 USD2,005.65 USD261.31 M
Sell
ETHUSDTEthereum / TetherKuCoin2,036.59 USDT−2.55%360.48 M−36.50%2,103.00 USDT2,008.68 USDT150.47 K
Sell
ETHUSDCEthereum / USDCCoinbase2,033.50 USDC−2.63%357.27 M+13.28%2,101.43 USDC2,006.88 USDC119.56 K
Sell
ETHUSDEthereum / US DollarCoinbase2,033.91 USD−2.61%357.03 M+13.28%2,101.43 USD2,006.88 USD119.42 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,032.76 USDC−2.66%352.37 M−49.59%2,100.86 USDC2,007.55 USDC118.61 K
Sell
ETHUSDTEthereum/TetherGate2,035.85 USDT−2.59%266.64 M−40.92%2,103.23 USDT2,008.67 USDT83.17 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,033.99 USDC−2.58%258.5 M−9.72%2,100.91 USDC2,006.60 USDC83.63 K
Sell
ETHUSDTETHUSDT SPOTBitget2,036.58 USDT−2.54%238.66 M−57.20%2,103.08 USDT2,008.33 USDT79.76 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,034.39 USDT−2.65%223.66 M−16.26%2,102.91 USDT2,009.39 USDT75.74 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,035.83 USDT−2.58%219.82 M−19.22%2,102.99 USDT2,009.16 USDT72.96 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,034.96 USDT−2.61%210.12 M−33.25%2,103.24 USDT2,008.82 USDT66.36 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,031.73 USDC−2.68%208.17 M−31.23%2,100.95 USDC2,006.87 USDC88.32 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,032.97 USDC−2.62%199.15 M−60.84%2,100.56 USDC2,006.03 USDC61.63 K
Sell
ETHUSDTETHUSDT SPOTBybit2,034.71 USDT−2.62%195.91 M−59.55%2,103.20 USDT2,008.82 USDT59.6 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,035.19 USDT−2.64%190.65 M−55.44%2,101.69 USDT2,008.76 USDT63.06 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,034.04 USDT−2.61%159.1 M+7.65%2,102.28 USDT2,008.06 USDT51.51 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,034.15 USD−1.49%155.77 M−40.96%2,072.35 USD2,007.00 USD53.54 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,034.99 USDT−2.62%143.49 M−31.84%2,103.00 USDT2,008.51 USDT46.48 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,034.23 USDT−2.60%138.1 M−42.79%2,102.09 USDT2,008.14 USDT51.76 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,034.55 USDT−2.64%137.16 M+15.41%2,102.99 USDT2,009.50 USDT43.67 K
Sell
ETHKRWEthereum / KRWUpBit3,016,000 KRW−2.90%119.53 M−33.49%3,120,000 KRW2,979,000 KRW42.82 K
Sell
ETHUSDTEthereum / Tether USDHTX2,036.00 USDT−3.46%115.92 M−24.17%2,151.49 USDT2,008.76 USDT55.72 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,034.25 USDT−2.64%97.17 M+25.95%2,102.06 USDT2,007.68 USDT61.52 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,034.98 USDT−2.62%89.37 M−46.91%2,103.02 USDT2,009.30 USDT29.48 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,033.51 USDT−2.64%89.28 M−22.55%2,102.14 USDT2,007.97 USDT27.01 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,032.79 USD−2.61%87.81 M−87.08%2,100.60 USD2,005.47 USD60.06 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,034.14 USDC−2.57%81.46 M+53,322.33%2,100.97 USDC2,006.79 USDC46.1 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,014,000 KRW−2.84%66.42 M−2.00%3,115,000 KRW2,981,000 KRW24.17 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,035.77 USDT−2.63%63.25 M−8.90%2,103.02 USDT2,010.25 USDT19.62 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,035.02 USDT−3.49%61.34 M−22.28%2,150.81 USDT2,009.42 USDT28.48 K
Sell
ETHUSDEthereum / US DollarBinance2,035.11 USD−2.63%49.39 M−87.43%2,101.21 USD2,008.64 USD13.15 K
Sell
ETHBTCEthereum / BitcoinBinance0.02951 BTC−0.67%49.15 M−87.47%0.02974 BTC0.02925 BTC13.15 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken2,034.61 USD−2.59%48.25 M−42.96%2,101.03 USD2,008.00 USD16.4 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,035.80 USDT−2.64%48.09 M−9.39%2,103.40 USDT2,008.90 USDT17.7 K
Sell
ETHUSTEthereum / USTBitfinex2,035.50000000 USDT−2.61%40.71 M−26.75%2,101.70000000 USDT2,008.70000000 USDT14.52 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,031.12 USD−2.58%37.64 M−25.22%2,102.75 USD2,005.53 USD23.57 M
Sell
ETHUSDCETHEREUM/USD COINWEEX2,033.25 USDC−3.52%32.9 M+13,577.37%2,149.68 USDC2,008.00 USDC30.45 K
Sell
ETHEUREthereum / EuroBinance1,709.60 EUR−3.34%30.91 M−34.37%1,778.57 EUR1,686.33 EUR10.65 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,034.15 USDC−1.47%29.2 M−42.84%2,072.00 USDC2,007.25 USDC5.61 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,034.27 USDC−2.58%28.72 M−80.01%2,100.75 USDC2,006.72 USDC9.13 K
Sell
ETHEUREthereum / EuroBitvavo1,710.6 EUR−3.35%26.86 M−52.24%1,778.9 EUR1,687.6 EUR8.79 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,035.1 USD−2.55%26.71 M−21.05%2,101.5 USD2,004.7 USD8.48 K
Sell
ETHSOL.PETH SOL PERPETUALPionex24.104 SOL+0.31%26.14 M−26.49%24.352 SOL23.831 SOL8.61 K
Buy
ETHUSDCETHEREUM/USD COINBitrue2,034.31 USDC−3.43%25.83 M−32.48%2,148.63 USDC2,008.08 USDC12.13 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029525 BTC−0.64%25.29 M−33.39%0.029742 BTC0.029242 BTC8.36 K
Strong sell
ETHJPYETH_JPYbitFlyer317,567 JPY−3.64%25.12 M+64.80%330,472 JPY312,850 JPY9.83 K
Strong sell
ETHJPYEthereum / JPYBinance317,424 JPY−3.61%24.12 M+5.47%330,240 JPY313,301 JPY9.02 K
Strong sell
ETHUSDCETHUSDC SPOTBybit2,033.09 USDC−2.65%23.93 M−48.07%2,101.87 USDC2,007.95 USDC7.16 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,033.68 USD−2.56%23.52 M−69.20%2,100.94 USD2,005.76 USD6.74 K
Sell
ETHEUREthereum / EuroKraken1,708.46 EUR−3.33%21.99 M+13.69%1,778.23 EUR1,686.34 EUR6.48 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029490 BTC−0.76%19.4 M−75.00%0.029742 BTC0.029246 BTC5.76 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance88,704 TRY−2.76%19.01 M−27.92%91,680 TRY87,540 TRY6.06 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,032.63 USDC−3.30%17.75 M−36.06%2,103.81 USDC2,006.54 USDC8.13 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,034.87 USDC−2.59%17.73 M−46.06%2,101.92 USDC2,007.96 USDC6.46 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029547 BTC−0.45%16.77 M+8.33%0.029781 BTC0.029234 BTC5.78 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx2,035.46 USDT−2.64%16.48 M−25.45%2,102.66 USDT2,010.45 USDT5.21 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,032.59 USDC−2.64%16.25 M−9.91%2,100.99 USDC2,006.55 USDC5.7 K
Sell
ETHUSDEthereum / DollarBitfinex2,037.10 USD−2.60%15.88 M−67.73%2,104.20 USD2,009.50 USD5.59 K
Sell
ETHUSDEthereum/USDOKX2,034.89 USD−2.59%15.4 M−66.44%2,101.83 USD2,007.98 USD5.24 K
Sell
ETHUSDCETHUSDC SPOTBitget2,035.44 USDC−2.55%15.21 M−83.51%2,101.72 USDC2,007.61 USDC4.94 K
Sell
ETHBTCETHBTC SPOTBybit0.029525 BTC−0.63%12.15 M−40.87%0.029747 BTC0.029251 BTC3.84 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0.027431 USDT+11.79%11.67 M−18.03%0.028867 USDT0.023800 USDT273.69 M
Strong buy
ETHEUREthereum / EuroWhiteBIT1,705.29 EUR−3.38%11.59 M−51.75%1,781.54 EUR1,683.19 EUR4.68 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.029514 BTC−0.70%11.49 M−36.89%0.029733 BTC0.029249 BTC3.74 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin2,035.15 USDC−2.57%11.18 M−22.19%2,101.82 USDC2,008.28 USDC3.64 K
Sell
ETHEUREthereum / EuroCoinbase1,709.25 EUR−3.41%10.8 M+18.36%1,778.76 EUR1,686.49 EUR3.82 K
Strong sell
ETHUSDTEthereum / TetherCoinbase2,035.94 USDT−2.60%9.43 M−12.70%2,102.29 USDT2,009.54 USDT2.93 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,043.15 USDT−2.62%8.81 M−64.23%2,112.00 USDT2,016.49 USDT2.86 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,033.420000 USD−2.65%8.19 M−53.13%2,100.980000 USD2,008.380000 USD2.87 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,035.09 USD−2.57%8.19 M−53.14%2,100.98 USD2,008.38 USD2.86 K
Sell
ETHUSDCETHU / SDCGemini2,035.090000 USDC−2.57%8.19 M−53.14%2,100.980000 USDC2,008.380000 USDC2.86 K
Sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,032.56 USDC−2.64%7.94 M+323.76%2,100.33 USDC2,006.58 USDC2.74 M
Sell
ETHUSDTEthereum / Tether USDKraken2,036.24 USDT−2.50%7.75 M−30.30%2,102.87 USDT2,010.00 USDT2.85 K
Sell
ETHBTCEthereum / BitcoinBitfinex0.029497 BTC−0.72%7.74 M−25.76%0.029741 BTC0.029245 BTC2.64 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,042.00 USD−1.54%7.57 M−65.80%2,079.50 USD2,013.75 USD4.09 M
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,040.97 USD−2.65%7.52 M−75.72%2,108.67 USD2,013.58 USD5.06 M
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029495 BTC−0.48%7.29 M−83.00%0.029816 BTC0.029254 BTC3.02 K
Sell