Get started
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

No trades
OverviewNewsCommunitySeasonalsMarkets

Exchanges

Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,112.69 USD+1.22%106.97 B+74.78%2,145.01 USD2,006.37 USD46.69 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,113.71 USDT+1.20%13.58 B+56.46%2,148.00 USDT2,008.00 USDT5.98 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,113.89 USDT+1.19%11.1 B+59.11%2,149.57 USDT2,007.59 USDT10.21 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,113.97 USDT+1.22%8.51 B+27.00%2,147.45 USDT2,008.24 USDT3.91 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2,113.01 USDT+1.17%5.68 B+89.05%2,148.42 USDT2,008.21 USDT2.49 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,113.07 USDT+1.17%4.68 B+47.40%2,147.82 USDT2,008.04 USDT2.08 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,112.53 USDC+1.18%3.53 B+72.34%2,145.73 USDC2,006.29 USDC1.59 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,113.85 USDT+1.21%3.49 B+58.46%2,147.18 USDT2,007.39 USDT1.51 M
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,113.02 USDT+1.18%2.62 B+50.47%2,147.00 USDT2,007.38 USDT1.14 M
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,113.85 USDT+1.21%1.93 B+38.04%2,146.43 USDT2,008.01 USDT839.39 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,113.33 USDT+1.18%1.74 B+74.79%2,147.74 USDT2,008.03 USDT764.06 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,113.31 USDT+1.18%1.5 B−5.33%2,147.90 USDT2,008.24 USDT697.52 K
Sell
ETHUSDTEthereum / TetherUSBinance2,115.02 USDT+1.21%1.4 B+53.60%2,147.73 USDT2,008.62 USDT610.52 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,114.20 USDT+1.19%1.23 B−32.47%2,147.68 USDT2,007.35 USDT547.18 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,112.86 USDC+1.17%848.17 M+102.59%2,145.00 USDC2,006.47 USDC391.44 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,115.02 USDT+2.65%751.81 M+56.05%2,147.61 USDT2,047.78 USDT108.15 K
Sell
ETHUSDTEthereum / USDTMEXC2,114.08 USDT+1.16%708.6 M+53.65%2,147.22 USDT2,009.01 USDT308.27 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,113.69 USDT+1.20%668.04 M+50.14%2,145.93 USDT2,008.34 USDT293.94 K
Sell
ETHUSDEthereum / USDCrypto.com2,114.05 USD+1.20%558.16 M+109.04%2,146.99 USD2,007.08 USD249.99 K
Sell
ETHUSDTEthereum / TetherKuCoin2,115.17 USDT+1.21%550.28 M+304.23%2,147.90 USDT2,008.68 USDT254.78 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,114.53 USDT+1.18%533.88 M+1,397.35%2,146.79 USDT2,010.15 USDT252.48 K
Sell
ETHUSDCEthereum / USD CoinBinance2,114.10 USDC+1.20%525.17 M+60.07%2,146.86 USDC2,007.35 USDC231.98 K
Sell
ETHUSDCEthereum / USDCCoinbase2,114.02 USDC+1.23%484.48 M+109.73%2,146.76 USDC2,006.88 USDC221.48 K
Sell
ETHUSDEthereum / US DollarCoinbase2,114.02 USD+1.23%483.84 M+109.82%2,146.76 USD2,006.88 USD221.48 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,112.51 USD+1.20%471.51 M+89.06%2,145.96 USD2,005.65 USD431.31 M
Sell
ETHUSDTEthereum/USDTOKX2,115.12 USDT+1.20%457.59 M+44.42%2,148.23 USDT2,009.00 USDT204.14 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,115.13 USDT+1.20%449.52 M+41.71%2,146.58 USDT2,010.03 USDT193.22 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,113.02 USDC+1.18%446.57 M+63.33%2,144.78 USDC2,007.55 USDC200.48 K
Sell
ETHUSDTETHUSDT SPOTBitget2,114.10 USDT+1.17%296.19 M+69.35%2,147.79 USDT2,008.33 USDT134.13 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,112.97 USDC+1.20%292.46 M+45.95%2,144.63 USDC2,006.60 USDC129.2 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,112.19 USDC+1.17%289.06 M+66.62%2,144.69 USDC2,006.87 USDC151.66 K
Sell
ETHUSDTEthereum/TetherGate2,114.44 USDT+1.17%284.81 M+7.41%2,147.60 USDT2,008.67 USDT128.23 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,114.59 USDT+1.19%267.29 M+36.56%2,146.64 USDT2,009.39 USDT120.41 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,114.55 USDT+1.19%265.59 M+39.06%2,146.92 USDT2,009.16 USDT119.48 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,114.91 USDT+1.21%261.25 M+92.29%2,148.10 USDT2,008.82 USDT115.4 K
Sell
ETHUSDTETHUSDT SPOTBybit2,114.93 USDT+1.22%250.94 M+45.16%2,148.95 USDT2,008.82 USDT111.36 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,114.09 USDT+1.13%229.68 M−29.75%2,146.63 USDT2,008.76 USDT104.4 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,111.71 USDC+1.16%200.79 M+5.00%2,145.09 USDC2,006.03 USDC84.47 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,114.00 USD+2.38%198.77 M+172.81%2,146.20 USD2,007.00 USD115.28 M
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,113.99 USDT+1.22%186.3 M+31.56%2,146.07 USDT2,008.06 USDT85.48 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,113.93 USDT+1.21%168.41 M+77.98%2,146.01 USDT2,008.14 USDT78.02 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,115.62 USDT+1.24%161 M+24.73%2,148.21 USDT2,008.51 USDT72.66 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,114.61 USDT+1.19%150.91 M+31.29%2,146.25 USDT2,009.50 USDT66.93 K
Sell
ETHUSDTEthereum / Tether USDHTX2,115.00 USDT+2.63%149.5 M+46.81%2,148.05 USDT2,047.39 USDT25.11 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,112.42 USDC+1.18%146.19 M+95,771.26%2,144.70 USDC2,006.79 USDC76.86 K
Sell
ETHKRWEthereum / KRWUpBit3,116,000 KRW+0.32%136.23 M+12.87%3,165,000 KRW2,979,000 KRW58.97 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,113.56 USDT+1.15%110.22 M+58.96%2,147.69 USDT2,007.68 USDT98.41 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,114.41 USDT+1.18%109.66 M+46.31%2,147.11 USDT2,009.30 USDT48.43 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,111.99 USD+1.18%106.14 M+63.03%2,145.92 USD2,005.47 USD95.42 M
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,112.69 USDT+1.15%97.28 M+14.08%2,147.00 USDT2,007.97 USDT42.94 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,119,000 KRW+0.55%85.23 M+108.06%3,167,000 KRW2,981,000 KRW38.12 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,113.19 USD+1.18%74.81 M+111.57%2,168.59 USD2,008.00 USD34.51 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,115.02 USDT+2.55%67.91 M+9.57%2,146.39 USDT2,047.78 USDT10.07 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,114.09 USDC+2.59%63.96 M+26,493.19%2,145.68 USDC2,046.77 USDC13.34 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,115.13 USDT+1.17%63.48 M−1.00%2,147.21 USDT2,010.25 USDT28.97 K
Sell
ETHBTCEthereum / BitcoinBinance0.03002 BTC+1.04%58.64 M−54.19%0.03029 BTC0.02925 BTC24.9 K
Sell
ETHUSDEthereum / US DollarBinance2,115.43 USD+1.21%58.63 M−54.60%2,145.81 USD2,008.64 USD24.9 K
Sell
ETHUSTEthereum / USTBitfinex2,114.80000000 USDT+1.18%54.98 M+129.82%2,147.80000000 USDT2,008.70000000 USDT24.87 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,115.30 USDT+1.17%54.69 M+56.50%2,148.50 USDT2,008.90 USDT24.9 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,112.89 USD+1.34%43.55 M−11.66%2,144.96 USD2,005.53 USD41.79 M
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,113.4 USD+1.20%39.95 M+56.66%2,145.6 USD2,004.7 USD17.81 K
Sell
ETHEUREthereum / EuroBinance1,774.86 EUR+0.35%36.08 M+57.45%1,802.18 EUR1,686.33 EUR16.3 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,113.23 USDC+1.20%35.64 M+32.18%2,145.41 USDC2,006.72 USDC15.87 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,111.64 USDC+0.46%34.14 M+212.08%2,147.09 USDC2,006.54 USDC18.06 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,113.75 USDC+2.39%33.95 M+55.93%2,145.85 USDC2,007.25 USDC11.45 K
Sell
ETHSOL.PETH SOL PERPETUALPionex24.281 SOL+1.04%31.69 M+58.26%24.376 SOL23.831 SOL13.83 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0.030024 BTC+1.04%31.01 M+59.13%0.030321 BTC0.029242 BTC13.59 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.030021 BTC+1.03%30.89 M+8.80%0.030287 BTC0.029246 BTC13.6 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,114.08 USDC+2.64%30.7 M+36.64%2,144.77 USDC2,046.87 USDC4.75 K
Sell
ETHEUREthereum / EuroBitvavo1,775.9 EUR+0.34%30.33 M+56.17%1,802.1 EUR1,687.6 EUR13.89 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,111.21 USD+1.15%28.99 M+51.97%2,145.37 USD2,005.76 USD12.32 K
Sell
ETHEUREthereum / EuroKraken1,774.89 EUR+0.43%28.61 M+87.10%1,800.00 EUR1,686.34 EUR12.81 K
Sell
ETHJPYEthereum / JPYBinance329,919 JPY+0.18%27.2 M+97.76%334,746 JPY313,301 JPY12.44 K
Sell
ETHUSDCETHUSDC SPOTBybit2,114.05 USDC+1.22%26.93 M+17.43%2,150.00 USDC2,007.95 USDC12.06 K
Sell
ETHJPYETH_JPYbitFlyer330,000 JPY+0.13%25.46 M+142.09%334,557 JPY312,850 JPY11.75 K
Sell
ETHUSDCETHUSDC SPOTBitget2,113.45 USDC+1.18%24.41 M+93.39%2,147.05 USDC2,007.61 USDC10.62 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.030050 BTC+1.24%24.23 M+163.85%0.030313 BTC0.029234 BTC10.65 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,113.64 USDC+1.18%22.21 M+26.09%2,145.48 USDC2,007.96 USDC10.98 K
Sell
ETHTRYEthereum / Turkish LiraBinance92,081 TRY+0.94%21.86 M+40.69%93,484 TRY87,540 TRY9.9 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,115.22 USDT+1.18%20.82 M+61.24%2,146.37 USDT2,010.45 USDT9.17 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,113.00 USDC+1.21%20.46 M+74.64%2,145.62 USDC2,006.55 USDC9.23 K
Sell
ETHUSDEthereum / DollarBitfinex2,115.70 USD+1.16%20.23 M+89.16%2,149.00 USD2,009.50 USD9.02 K
Sell
ETHBTCETHBTC SPOTBybit0.030016 BTC+1.02%19.7 M+62.18%0.030295 BTC0.029251 BTC8.65 K
Sell
ETHUSDEthereum/USDOKX2,114.23 USD+1.21%19.6 M+77.27%2,146.49 USD2,007.98 USD8.61 K
Sell
ETHEUREthereum / EuroWhiteBIT1,778.33 EUR+0.76%14.58 M+44.48%1,800.52 EUR1,683.19 EUR8.08 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.030019 BTC+1.00%14 M+43.98%0.030297 BTC0.029249 BTC6.04 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2,114.40 USDC+1.22%12.68 M+55.17%2,145.80 USDC2,008.28 USDC5.72 K
Sell
ETHEUREthereum / EuroCoinbase1,775.71 EUR+0.34%12.35 M+57.35%1,801.49 EUR1,686.49 EUR5.79 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,113.100000 USD+1.17%11.76 M+267.02%2,146.170000 USD2,008.380000 USD5.05 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,113.10 USD+1.17%11.76 M+267.02%2,146.17 USD2,008.38 USD5.05 K
Sell
ETHUSDCETHU / SDCGemini2,113.100000 USDC+1.17%11.76 M+267.02%2,146.170000 USDC2,008.380000 USDC5.05 K
Sell
ETHUSDTEthereum / TetherCoinbase2,114.90 USDT+1.18%11.68 M+41.57%2,146.92 USDT2,009.54 USDT5.13 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0.022623 USDT−7.80%11.05 M−20.65%0.028867 USDT0.020611 USDT432.38 M
Buy
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,121.90 USDT+1.13%10.32 M+23.75%2,156.95 USDT2,016.49 USDT4.56 K
Sell
ETHBTCEthereum/BitcoinOKX0.03004 BTC+1.08%10.32 M+100.58%0.03029 BTC0.02925 BTC4.46 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,121.75 USD+2.30%10.04 M+175.00%2,153.50 USD2,013.75 USD7.39 M
Sell
ETHBTCEthereum / BitcoinBitfinex0.030022 BTC+1.05%10.01 M+74.12%0.030312 BTC0.029245 BTC4.52 K
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,120.26 USD+1.13%9.64 M+13.29%2,153.59 USD2,013.58 USD8.8 M
Sell
ETHUSDTEthereum / Tether USDKraken2,114.97 USDT+1.27%8.76 M+63.88%2,146.48 USDT2,010.00 USDT3.98 K
Sell
ETHUSDCETHEREUM / USDCKCEX2,114.14 USDC+2.90%8.71 M+74,058.27%2,145.62 USDC2,008.02 USDC4.62 K
Sell