Exchanges
Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,031.51 USD | −2.67% | 83.61 B | −33.34% | 2,100.69 USD | 2,006.37 USD | 28.73 M | Sell | ||
| 2,032.68 USDT | −2.68% | 11.16 B | −29.35% | 2,102.42 USDT | 2,008.00 USDT | 3.71 M | Sell | ||
| 2,035.14 USDT | −2.58% | 9.07 B | −20.65% | 2,102.57 USDT | 2,007.59 USDT | 6.31 B | Sell | ||
| 2,035.65 USDT | −2.53% | 7.54 B | +15.40% | 2,102.40 USDT | 2,008.24 USDT | 2.57 M | Sell | ||
| 2,034.26 USDT | −2.60% | 5.1 B | +24.98% | 2,102.32 USDT | 2,008.21 USDT | 1.65 M | Sell | ||
| 2,034.04 USDT | −2.61% | 3.95 B | +5.41% | 2,102.28 USDT | 2,008.04 USDT | 1.31 M | Sell | ||
| 2,034.09 USDT | −2.60% | 2.92 B | −86.09% | 2,102.70 USDT | 2,007.39 USDT | 923.37 K | Sell | ||
| 2,032.92 USDC | −2.63% | 2.7 B | −16.78% | 2,101.02 USDC | 2,006.29 USDC | 921.64 K | Sell | ||
| 2,033.55 USDT | −2.63% | 2.17 B | −32.68% | 2,102.29 USDT | 2,007.38 USDT | 728.12 K | Sell | ||
| 2,033.10 USDT | −2.66% | 1.78 B | −15.44% | 2,101.86 USDT | 2,008.01 USDT | 568.77 K | Sell | ||
| 2,034.26 USDT | −2.60% | 1.54 B | +21.91% | 2,102.28 USDT | 2,008.03 USDT | 507.16 K | Sell | ||
| 2,035.19 USDT | −2.60% | 1.53 B | −22.35% | 2,103.54 USDT | 2,007.35 USDT | 426.88 K | Sell | ||
| 2,032.48 USDT | −2.69% | 1.47 B | −4.47% | 2,101.94 USDT | 2,008.24 USDT | 471.86 K | Sell | ||
| 2,035.02 USDT | −2.62% | 1.12 B | −40.32% | 2,103.02 USDT | 2,008.62 USDT | 371.18 K | Sell | ||
| 2,034.51 USDC | −2.58% | 706.08 M | +20.35% | 2,101.91 USDC | 2,006.47 USDC | 255.81 K | Sell | ||
| 2,034.36 USDT | −3.52% | 651.29 M | +93.95% | 2,151.03 USDT | 2,008.94 USDT | 308.1 K | Sell | ||
| 2,036.26 USDT | −2.56% | 564.31 M | −14.82% | 2,102.92 USDT | 2,009.01 USDT | 187.19 K | Sell | ||
| 2,033.83 USDT | −2.62% | 553.95 M | −28.02% | 2,102.07 USDT | 2,008.34 USDT | 181.15 K | Sell | ||
| 2,035.04 USDT | −2.62% | 422.83 M | +459.41% | 2,102.96 USDT | 2,010.15 USDT | 188.68 K | Sell | ||
| 2,035.29 USD | −2.57% | 421.94 M | −11.86% | 2,102.00 USD | 2,007.08 USD | 141.05 K | Sell | ||
| 2,034.13 USDC | −2.62% | 418.1 M | −29.49% | 2,101.92 USDC | 2,007.35 USDC | 138.4 K | Sell | ||
| 2,034.27 USDT | −2.67% | 382.5 M | −28.55% | 2,103.20 USDT | 2,010.03 USDT | 123.22 K | Sell | ||
| 2,035.99 USDT | −2.58% | 376.03 M | −53.70% | 2,103.43 USDT | 2,009.00 USDT | 129.27 K | Sell | ||
| 2,031.00 USD | −2.70% | 360.82 M | −37.17% | 2,100.54 USD | 2,005.65 USD | 261.31 M | Sell | ||
| 2,036.59 USDT | −2.55% | 360.48 M | −36.50% | 2,103.00 USDT | 2,008.68 USDT | 150.47 K | Sell | ||
| 2,033.50 USDC | −2.63% | 357.27 M | +13.28% | 2,101.43 USDC | 2,006.88 USDC | 119.56 K | Sell | ||
| 2,033.91 USD | −2.61% | 357.03 M | +13.28% | 2,101.43 USD | 2,006.88 USD | 119.42 K | Sell | ||
| 2,032.76 USDC | −2.66% | 352.37 M | −49.59% | 2,100.86 USDC | 2,007.55 USDC | 118.61 K | Sell | ||
| 2,035.85 USDT | −2.59% | 266.64 M | −40.92% | 2,103.23 USDT | 2,008.67 USDT | 83.17 K | Sell | ||
| 2,033.99 USDC | −2.58% | 258.5 M | −9.72% | 2,100.91 USDC | 2,006.60 USDC | 83.63 K | Sell | ||
| 2,036.58 USDT | −2.54% | 238.66 M | −57.20% | 2,103.08 USDT | 2,008.33 USDT | 79.76 K | Sell | ||
| 2,034.39 USDT | −2.65% | 223.66 M | −16.26% | 2,102.91 USDT | 2,009.39 USDT | 75.74 K | Sell | ||
| 2,035.83 USDT | −2.58% | 219.82 M | −19.22% | 2,102.99 USDT | 2,009.16 USDT | 72.96 K | Sell | ||
| 2,034.96 USDT | −2.61% | 210.12 M | −33.25% | 2,103.24 USDT | 2,008.82 USDT | 66.36 K | Sell | ||
| 2,031.73 USDC | −2.68% | 208.17 M | −31.23% | 2,100.95 USDC | 2,006.87 USDC | 88.32 K | Sell | ||
| 2,032.97 USDC | −2.62% | 199.15 M | −60.84% | 2,100.56 USDC | 2,006.03 USDC | 61.63 K | Sell | ||
| 2,034.71 USDT | −2.62% | 195.91 M | −59.55% | 2,103.20 USDT | 2,008.82 USDT | 59.6 K | Sell | ||
| 2,035.19 USDT | −2.64% | 190.65 M | −55.44% | 2,101.69 USDT | 2,008.76 USDT | 63.06 K | Sell | ||
| 2,034.04 USDT | −2.61% | 159.1 M | +7.65% | 2,102.28 USDT | 2,008.06 USDT | 51.51 K | Sell | ||
| 2,034.15 USD | −1.49% | 155.77 M | −40.96% | 2,072.35 USD | 2,007.00 USD | 53.54 M | Sell | ||
| 2,034.99 USDT | −2.62% | 143.49 M | −31.84% | 2,103.00 USDT | 2,008.51 USDT | 46.48 K | Sell | ||
| 2,034.23 USDT | −2.60% | 138.1 M | −42.79% | 2,102.09 USDT | 2,008.14 USDT | 51.76 K | Sell | ||
| 2,034.55 USDT | −2.64% | 137.16 M | +15.41% | 2,102.99 USDT | 2,009.50 USDT | 43.67 K | Sell | ||
| 3,016,000 KRW | −2.90% | 119.53 M | −33.49% | 3,120,000 KRW | 2,979,000 KRW | 42.82 K | Sell | ||
| 2,036.00 USDT | −3.46% | 115.92 M | −24.17% | 2,151.49 USDT | 2,008.76 USDT | 55.72 K | Sell | ||
| 2,034.25 USDT | −2.64% | 97.17 M | +25.95% | 2,102.06 USDT | 2,007.68 USDT | 61.52 M | Sell | ||
| 2,034.98 USDT | −2.62% | 89.37 M | −46.91% | 2,103.02 USDT | 2,009.30 USDT | 29.48 K | Sell | ||
| 2,033.51 USDT | −2.64% | 89.28 M | −22.55% | 2,102.14 USDT | 2,007.97 USDT | 27.01 K | Sell | ||
| 2,032.79 USD | −2.61% | 87.81 M | −87.08% | 2,100.60 USD | 2,005.47 USD | 60.06 M | Sell | ||
| 2,034.14 USDC | −2.57% | 81.46 M | +53,322.33% | 2,100.97 USDC | 2,006.79 USDC | 46.1 K | Sell | ||
| 3,014,000 KRW | −2.84% | 66.42 M | −2.00% | 3,115,000 KRW | 2,981,000 KRW | 24.17 K | Sell | ||
| 2,035.77 USDT | −2.63% | 63.25 M | −8.90% | 2,103.02 USDT | 2,010.25 USDT | 19.62 K | Sell | ||
| 2,035.02 USDT | −3.49% | 61.34 M | −22.28% | 2,150.81 USDT | 2,009.42 USDT | 28.48 K | Sell | ||
| 2,035.11 USD | −2.63% | 49.39 M | −87.43% | 2,101.21 USD | 2,008.64 USD | 13.15 K | Sell | ||
| 0.02951 BTC | −0.67% | 49.15 M | −87.47% | 0.02974 BTC | 0.02925 BTC | 13.15 K | Strong sell | ||
| 2,034.61 USD | −2.59% | 48.25 M | −42.96% | 2,101.03 USD | 2,008.00 USD | 16.4 K | Sell | ||
| 2,035.80 USDT | −2.64% | 48.09 M | −9.39% | 2,103.40 USDT | 2,008.90 USDT | 17.7 K | Sell | ||
| 2,035.50000000 USDT | −2.61% | 40.71 M | −26.75% | 2,101.70000000 USDT | 2,008.70000000 USDT | 14.52 K | Sell | ||
| 2,031.12 USD | −2.58% | 37.64 M | −25.22% | 2,102.75 USD | 2,005.53 USD | 23.57 M | Sell | ||
| 2,033.25 USDC | −3.52% | 32.9 M | +13,577.37% | 2,149.68 USDC | 2,008.00 USDC | 30.45 K | Sell | ||
| 1,709.60 EUR | −3.34% | 30.91 M | −34.37% | 1,778.57 EUR | 1,686.33 EUR | 10.65 K | Sell | ||
| 2,034.15 USDC | −1.47% | 29.2 M | −42.84% | 2,072.00 USDC | 2,007.25 USDC | 5.61 K | Sell | ||
| 2,034.27 USDC | −2.58% | 28.72 M | −80.01% | 2,100.75 USDC | 2,006.72 USDC | 9.13 K | Sell | ||
| 1,710.6 EUR | −3.35% | 26.86 M | −52.24% | 1,778.9 EUR | 1,687.6 EUR | 8.79 K | Sell | ||
| 2,035.1 USD | −2.55% | 26.71 M | −21.05% | 2,101.5 USD | 2,004.7 USD | 8.48 K | Sell | ||
| 24.104 SOL | +0.31% | 26.14 M | −26.49% | 24.352 SOL | 23.831 SOL | 8.61 K | Buy | ||
| 2,034.31 USDC | −3.43% | 25.83 M | −32.48% | 2,148.63 USDC | 2,008.08 USDC | 12.13 K | Sell | ||
| 0.029525 BTC | −0.64% | 25.29 M | −33.39% | 0.029742 BTC | 0.029242 BTC | 8.36 K | Strong sell | ||
| 317,567 JPY | −3.64% | 25.12 M | +64.80% | 330,472 JPY | 312,850 JPY | 9.83 K | Strong sell | ||
| 317,424 JPY | −3.61% | 24.12 M | +5.47% | 330,240 JPY | 313,301 JPY | 9.02 K | Strong sell | ||
| 2,033.09 USDC | −2.65% | 23.93 M | −48.07% | 2,101.87 USDC | 2,007.95 USDC | 7.16 K | Sell | ||
| 2,033.68 USD | −2.56% | 23.52 M | −69.20% | 2,100.94 USD | 2,005.76 USD | 6.74 K | Sell | ||
| 1,708.46 EUR | −3.33% | 21.99 M | +13.69% | 1,778.23 EUR | 1,686.34 EUR | 6.48 K | Sell | ||
| 0.029490 BTC | −0.76% | 19.4 M | −75.00% | 0.029742 BTC | 0.029246 BTC | 5.76 K | Strong sell | ||
| 88,704 TRY | −2.76% | 19.01 M | −27.92% | 91,680 TRY | 87,540 TRY | 6.06 K | Sell | ||
| 2,032.63 USDC | −3.30% | 17.75 M | −36.06% | 2,103.81 USDC | 2,006.54 USDC | 8.13 K | Sell | ||
| 2,034.87 USDC | −2.59% | 17.73 M | −46.06% | 2,101.92 USDC | 2,007.96 USDC | 6.46 K | Sell | ||
| 0.029547 BTC | −0.45% | 16.77 M | +8.33% | 0.029781 BTC | 0.029234 BTC | 5.78 K | Strong sell | ||
| 2,035.46 USDT | −2.64% | 16.48 M | −25.45% | 2,102.66 USDT | 2,010.45 USDT | 5.21 K | Sell | ||
| 2,032.59 USDC | −2.64% | 16.25 M | −9.91% | 2,100.99 USDC | 2,006.55 USDC | 5.7 K | Sell | ||
| 2,037.10 USD | −2.60% | 15.88 M | −67.73% | 2,104.20 USD | 2,009.50 USD | 5.59 K | Sell | ||
| 2,034.89 USD | −2.59% | 15.4 M | −66.44% | 2,101.83 USD | 2,007.98 USD | 5.24 K | Sell | ||
| 2,035.44 USDC | −2.55% | 15.21 M | −83.51% | 2,101.72 USDC | 2,007.61 USDC | 4.94 K | Sell | ||
| 0.029525 BTC | −0.63% | 12.15 M | −40.87% | 0.029747 BTC | 0.029251 BTC | 3.84 K | Strong sell | ||
| 0.027431 USDT | +11.79% | 11.67 M | −18.03% | 0.028867 USDT | 0.023800 USDT | 273.69 M | Strong buy | ||
| 1,705.29 EUR | −3.38% | 11.59 M | −51.75% | 1,781.54 EUR | 1,683.19 EUR | 4.68 K | Sell | ||
| 0.029514 BTC | −0.70% | 11.49 M | −36.89% | 0.029733 BTC | 0.029249 BTC | 3.74 K | Strong sell | ||
| 2,035.15 USDC | −2.57% | 11.18 M | −22.19% | 2,101.82 USDC | 2,008.28 USDC | 3.64 K | Sell | ||
| 1,709.25 EUR | −3.41% | 10.8 M | +18.36% | 1,778.76 EUR | 1,686.49 EUR | 3.82 K | Strong sell | ||
| 2,035.94 USDT | −2.60% | 9.43 M | −12.70% | 2,102.29 USDT | 2,009.54 USDT | 2.93 K | Sell | ||
| 2,043.15 USDT | −2.62% | 8.81 M | −64.23% | 2,112.00 USDT | 2,016.49 USDT | 2.86 K | Sell | ||
| 2,033.420000 USD | −2.65% | 8.19 M | −53.13% | 2,100.980000 USD | 2,008.380000 USD | 2.87 K | Sell | ||
| 2,035.09 USD | −2.57% | 8.19 M | −53.14% | 2,100.98 USD | 2,008.38 USD | 2.86 K | Sell | ||
| 2,035.090000 USDC | −2.57% | 8.19 M | −53.14% | 2,100.980000 USDC | 2,008.380000 USDC | 2.86 K | Sell | ||
| 2,032.56 USDC | −2.64% | 7.94 M | +323.76% | 2,100.33 USDC | 2,006.58 USDC | 2.74 M | Sell | ||
| 2,036.24 USDT | −2.50% | 7.75 M | −30.30% | 2,102.87 USDT | 2,010.00 USDT | 2.85 K | Sell | ||
| 0.029497 BTC | −0.72% | 7.74 M | −25.76% | 0.029741 BTC | 0.029245 BTC | 2.64 K | Strong sell | ||
| 2,042.00 USD | −1.54% | 7.57 M | −65.80% | 2,079.50 USD | 2,013.75 USD | 4.09 M | Sell | ||
| 2,040.97 USD | −2.65% | 7.52 M | −75.72% | 2,108.67 USD | 2,013.58 USD | 5.06 M | Sell | ||
| 0.029495 BTC | −0.48% | 7.29 M | −83.00% | 0.029816 BTC | 0.029254 BTC | 3.02 K | Sell |