List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TAVHLZ2025TAV AIRPORTS FUTURES (Dec 2025) | 2025-12-31 | 304.15 | −1.17% | −3.60 | 309.30 | 301.50 | Buy |
| TAVHLF2026TAV AIRPORTS FUTURES (Jan 2026) | 2026-01-30 | 311.95 | −0.68% | −2.15 | 316.35 | 309.05 | Buy |
| TAVHLG2026TAV AIRPORTS FUTURES (Feb 2026) | 2026-02-27 | 318.80 | −0.93% | −3.00 | 322.90 | 318.00 | Neutral |