USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.492 | −0.15% | −0.054 | 35.540 | 35.482 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.669 | −0.16% | −0.060 | 36.730 | 36.653 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.749 | −0.24% | −0.089 | 37.812 | 37.737 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.821 | −0.20% | −0.079 | 38.865 | 38.799 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.986 | −0.20% | −0.081 | 40.049 | 39.981 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.100 | −0.16% | −0.065 | 41.162 | 41.051 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.174 | −0.19% | −0.082 | 42.200 | 42.132 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.177 | −0.09% | −0.041 | 43.355 | 42.344 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.206 | 0.00% | 0.000 | 44.206 | 44.206 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.160 | +0.00% | 0.002 | 45.160 | 45.160 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.051 | 0.00% | 0.000 | 46.051 | 46.051 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.983 | +0.32% | 0.148 | 46.990 | 46.950 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.019 | +0.04% | 0.019 | 48.038 | 47.921 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.967 | −0.04% | −0.019 | 49.049 | 48.871 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.997 | −0.03% | −0.017 | 50.019 | 49.921 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.111 | +0.17% | 0.089 | 51.199 | 51.000 | Buy |