USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.0285 | −0.28% | −0.0944 | 33.1228 | 32.9577 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.1148 | −0.23% | −0.0773 | 34.1609 | 34.0234 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.3250 | −0.43% | −0.1517 | 35.4135 | 35.1100 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.5990 | −0.31% | −0.1133 | 36.6154 | 36.5213 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9475 | −0.50% | −0.1925 | 38.0261 | 37.9475 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.3550 | −0.29% | −0.1160 | 39.4314 | 39.3200 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.5820 | −0.49% | −0.1980 | 40.7297 | 40.5500 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.9000 | −0.41% | −0.1734 | 41.9410 | 41.7777 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.3300 | −0.14% | −0.0595 | 43.3570 | 43.1000 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.4800 | −0.41% | −0.1832 | 44.4801 | 44.3400 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.8798 | −0.25% | −0.1151 | 45.8829 | 45.5025 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.8211 | −0.45% | −0.2136 | 47.0024 | 46.7511 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.1395 | −0.58% | −0.2829 | 48.2900 | 48.0064 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.3880 | −0.62% | −0.3059 | 49.6011 | 49.2011 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.2506 | −1.13% | −0.5749 | 50.6000 | 49.0008 | Strong sell |