USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.992 | −0.04% | −0.015 | 39.009 | 38.863 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.232 | −0.17% | −0.069 | 40.232 | 40.100 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.516 | −0.12% | −0.049 | 41.537 | 41.218 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.899 | −0.22% | −0.094 | 43.000 | 42.760 | Buy |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.142 | −0.36% | −0.161 | 44.256 | 44.102 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.691 | −0.66% | −0.304 | 45.950 | 45.650 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.802 | −0.21% | −0.098 | 46.818 | 46.798 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.100 | −0.06% | −0.029 | 48.584 | 48.100 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.048 | −0.17% | −0.085 | 49.055 | 48.985 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.259 | −0.45% | −0.225 | 50.299 | 50.032 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.220 | −0.14% | −0.071 | 51.220 | 51.122 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.178 | +0.19% | 0.097 | 52.199 | 52.178 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.049 | −0.76% | −0.406 | 53.250 | 53.001 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.349 | +0.59% | 0.319 | 54.387 | 54.349 | Strong buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.360 | +0.11% | 0.062 | 55.360 | 55.360 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.599 | −0.11% | −0.065 | 56.599 | 56.599 | — |