USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.9076−0.39%−0.130133.062932.8501
Strong sell
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.0912−0.59%−0.203834.352634.0444
Strong sell
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2141−0.76%−0.269835.532135.1610
Sell
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.4185−0.68%−0.250836.776736.3663
Sell
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.5954−0.82%−0.311938.038137.5411
Sell
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.7776−0.72%−0.282739.021038.7125
Sell
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.9327−0.81%−0.327140.299939.8711
Sell
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.1407−0.75%−0.309941.510041.0550
Sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.3362−0.60%−0.254442.550042.2710
Neutral
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.4962−0.55%−0.240343.780043.3201
Sell
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.6203−0.34%−0.150544.840044.3701
Sell
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.5642−0.47%−0.213945.800045.3801
Neutral
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.6628−0.43%−0.200946.989946.6011
Neutral
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.0161−0.20%−0.096348.112448.0000
Neutral
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.9958−0.39%−0.192649.048048.8980
Buy
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3050.0936−0.37%−0.186750.100050.0900
Neutral