USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.093 | −0.02% | −0.006 | 37.104 | 37.074 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.180 | +0.01% | 0.002 | 38.198 | 38.141 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.150 | 0.00% | 0.000 | 39.177 | 39.115 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.150 | +0.02% | 0.009 | 40.179 | 40.114 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.121 | −0.09% | −0.037 | 41.165 | 41.103 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.113 | −0.08% | −0.032 | 42.113 | 42.100 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.089 | −0.05% | −0.021 | 43.093 | 43.065 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.100 | +0.03% | 0.012 | 44.100 | 44.026 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.101 | −0.21% | −0.094 | 45.198 | 45.101 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.160 | −0.04% | −0.017 | 46.190 | 46.121 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.073 | −0.05% | −0.022 | 47.115 | 47.060 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.803 | −0.16% | −0.076 | 47.803 | 47.803 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.652 | −0.24% | −0.119 | 48.652 | 48.651 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.540 | −0.19% | −0.092 | 49.651 | 49.495 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.330 | −0.27% | −0.136 | 50.510 | 50.330 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.262 | −0.16% | −0.084 | 51.282 | 51.224 | — |