USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.9922 | +0.26% | 0.0903 | 35.0277 | 34.9200 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.1299 | +0.20% | 0.0728 | 36.1501 | 36.0738 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.3186 | +0.26% | 0.0970 | 37.4400 | 37.2114 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.3528 | +0.17% | 0.0641 | 38.4002 | 38.3022 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.3467 | +0.00% | 0.0008 | 39.4777 | 39.2104 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.3626 | +0.11% | 0.0453 | 40.4703 | 40.3033 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.4683 | +0.30% | 0.1260 | 41.8000 | 41.3422 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.4249 | +0.17% | 0.0716 | 42.5166 | 42.3071 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2733 | +0.40% | 0.1729 | 43.3695 | 43.1500 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2054 | +0.44% | 0.1931 | 44.2400 | 44.0820 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1788 | +0.41% | 0.1843 | 45.2500 | 44.9192 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.1206 | +0.27% | 0.1230 | 46.2000 | 45.8969 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.0013 | +0.50% | 0.2340 | 47.1000 | 46.7200 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7664 | +0.40% | 0.1896 | 48.0500 | 47.4359 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6464 | +0.19% | 0.0906 | 49.0744 | 48.3800 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7523 | +0.78% | 0.3866 | 49.9500 | 49.4014 | — |