USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1129 | +0.31% | 0.1015 | 33.1176 | 32.7701 | Neutral |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2600 | +0.29% | 0.0976 | 34.2600 | 33.9277 | Neutral |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3625 | +0.39% | 0.1388 | 35.3709 | 34.9495 | Neutral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4996 | +0.27% | 0.0991 | 36.5100 | 36.1350 | Neutral |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7279 | +0.56% | 0.2085 | 37.7279 | 37.3016 | Neutral |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7488 | +0.57% | 0.2208 | 38.7490 | 38.3659 | Neutral |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9800 | +0.50% | 0.2007 | 39.9800 | 39.5510 | Neutral |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1600 | +0.84% | 0.3409 | 41.1600 | 40.5040 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1980 | +0.63% | 0.2633 | 42.1980 | 41.7230 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3000 | +0.73% | 0.3145 | 43.3000 | 42.6800 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3000 | +0.49% | 0.2145 | 44.3011 | 43.8510 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3994 | +0.85% | 0.3812 | 45.4000 | 44.8251 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.4200 | +0.57% | 0.2635 | 46.4200 | 45.9711 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4999 | +0.62% | 0.2924 | 47.4999 | 47.1001 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5970 | +1.22% | 0.5844 | 48.5970 | 47.7025 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9992 | +2.31% | 1.1298 | 53.7562 | 49.2389 | Strong buy |