Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0726 | +0.19% | 0.0629 | 33.1271 | 33.0066 | Sell |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3850 | +0.42% | 0.1446 | 34.4102 | 34.2500 | Neutral |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5545 | +0.56% | 0.1977 | 35.5744 | 35.3649 | Neutral |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.7601 | +0.50% | 0.1837 | 36.7849 | 36.5900 | Neutral |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.0000 | +0.60% | 0.2265 | 38.0001 | 37.8300 | Buy |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.2199 | +0.92% | 0.3565 | 39.2199 | 38.9521 | Buy |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3011 | +0.50% | 0.2023 | 40.3100 | 40.0500 | Neutral |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5800 | +0.63% | 0.2600 | 41.5800 | 41.4002 | Buy |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6480 | +0.53% | 0.2239 | 42.6480 | 42.4980 | Buy |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8000 | +0.57% | 0.2479 | 43.8000 | 43.7000 | Buy |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8000 | +0.50% | 0.2222 | 44.8000 | 44.6980 | Buy |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8000 | +0.44% | 0.2004 | 45.8600 | 45.7200 | Buy |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9988 | +0.63% | 0.2955 | 46.9988 | 46.7880 | Buy |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1550 | +0.78% | 0.3707 | 48.1550 | 48.0982 | Buy |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2400 | +0.54% | 0.2646 | 49.2400 | 49.0300 | Buy |
USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.3571 | +0.81% | 0.4067 | 50.3571 | 50.0400 | Strong buy |