USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.527 | −0.16% | −0.057 | 36.573 | 36.505 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.508 | −0.16% | −0.061 | 37.557 | 37.500 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.625 | −0.20% | −0.078 | 38.703 | 38.608 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.604 | −0.43% | −0.173 | 39.745 | 39.604 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.621 | −0.34% | −0.137 | 40.722 | 40.617 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.636 | −0.43% | −0.178 | 41.751 | 41.622 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.602 | −0.55% | −0.234 | 42.751 | 42.601 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.538 | −0.74% | −0.326 | 43.936 | 43.538 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.552 | −0.53% | −0.238 | 44.762 | 44.552 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.520 | −0.59% | −0.272 | 45.611 | 45.043 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.587 | −0.46% | −0.217 | 46.990 | 46.535 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.351 | −0.86% | −0.409 | 47.899 | 47.351 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.405 | −0.62% | −0.300 | 48.697 | 48.373 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.187 | −0.42% | −0.207 | 49.537 | 49.187 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.347 | −0.37% | −0.186 | 50.432 | 50.347 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.100 | −0.75% | −0.387 | 51.101 | 51.100 | Neutral |