USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3800 | −0.34% | −0.1117 | 32.4720 | 32.3759 | Strong sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2111 | −0.56% | −0.1865 | 33.3796 | 33.2045 | Strong sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2393 | −0.74% | −0.2558 | 34.4805 | 34.2393 | Strong sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2865 | −0.77% | −0.2747 | 35.5449 | 35.2579 | Strong sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5303 | −0.95% | −0.3497 | 36.8300 | 36.5000 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8004 | −1.22% | −0.4655 | 38.0654 | 37.7500 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1000 | −0.61% | −0.2381 | 39.3100 | 39.1000 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3200 | −0.70% | −0.2859 | 40.5613 | 40.3050 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5201 | −0.70% | −0.2914 | 41.7601 | 41.5201 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7012 | −0.71% | −0.3060 | 42.8009 | 42.7012 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8700 | −0.76% | −0.3381 | 44.0100 | 43.8700 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9704 | −0.51% | −0.2319 | 45.1980 | 44.9704 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0800 | −0.45% | −0.2060 | 46.1400 | 46.0000 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1387 | −0.54% | −0.2541 | 47.2870 | 47.0711 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1000 | −0.78% | −0.3785 | 48.1000 | 48.0999 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2763 | −2.07% | −1.0418 | 49.4563 | 49.2763 | Strong sell |