USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.9099−0.39%−0.127833.062932.8880
Strong sell
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.0806−0.63%−0.214434.352634.0800
Strong sell
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.1969−0.81%−0.287035.532135.1611
Sell
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.4150−0.69%−0.254336.776736.4150
Sell
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.6411−0.70%−0.266238.038137.6212
Sell
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.8000−0.67%−0.260339.021038.8000
Sell
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.9750−0.71%−0.284840.299939.9500
Sell
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.1701−0.68%−0.280541.510041.1701
Sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.2710−0.75%−0.319642.550042.2710
Sell
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.5500−0.43%−0.186543.780043.5500
Neutral
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.5980−0.39%−0.172844.840044.5980
Sell
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.6998−0.17%−0.078345.800045.5500
Neutral
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.6980−0.35%−0.165746.989946.6011
Neutral
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.0000−0.23%−0.112448.112448.0000
Neutral
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.0480−0.29%−0.140449.048048.9111
Buy
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3050.0900−0.38%−0.190350.100050.0900
Neutral