USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9099 | −0.39% | −0.1278 | 33.0629 | 32.8880 | Strong sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0806 | −0.63% | −0.2144 | 34.3526 | 34.0800 | Strong sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1969 | −0.81% | −0.2870 | 35.5321 | 35.1611 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4150 | −0.69% | −0.2543 | 36.7767 | 36.4150 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6411 | −0.70% | −0.2662 | 38.0381 | 37.6212 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8000 | −0.67% | −0.2603 | 39.0210 | 38.8000 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9750 | −0.71% | −0.2848 | 40.2999 | 39.9500 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1701 | −0.68% | −0.2805 | 41.5100 | 41.1701 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2710 | −0.75% | −0.3196 | 42.5500 | 42.2710 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5500 | −0.43% | −0.1865 | 43.7800 | 43.5500 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5980 | −0.39% | −0.1728 | 44.8400 | 44.5980 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6998 | −0.17% | −0.0783 | 45.8000 | 45.5500 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6980 | −0.35% | −0.1657 | 46.9899 | 46.6011 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0480 | −0.29% | −0.1404 | 49.0480 | 48.9111 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.1000 | 50.0900 | Neutral |