Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAUUSDZ2025Gold USD per ounce Futures (Dec 2025) | 2025-12-31 | 4,261.0 | +1.01% | +42.7 | 4,269.9 | 4,227.6 | Strong buy |
| XAUUSDG2026Gold USD per ounce Futures (Feb 2026) | 2026-02-27 | 4,295.9 | +0.85% | +36.2 | 4,302.4 | 4,264.5 | Strong buy |
| XAUUSDJ2026Gold USD per ounce Futures (Apr 2026) | 2026-04-30 | 4,333.8 | +1.09% | +46.8 | 4,339.9 | 4,304.0 | Strong buy |