Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDV2025Australian Dollar Futures (Oct 2025) | 2025-10-13 | 3,521.5 | +0.09% | +3.1 | 3,521.5 | 3,521.5 | Sell |
| AAUDX2025Australian Dollar Futures (Nov 2025) | 2025-11-18 | 3,559.9 | +0.04% | +1.3 | 3,559.9 | 3,559.9 | Sell |
| AAUDZ2025Australian Dollar Futures (Dec 2025) | 2025-12-16 | 3,583.2 | +0.04% | +1.4 | 3,583.2 | 3,583.2 | Sell |
| AAUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,610.1 | +0.04% | +1.4 | 3,610.1 | 3,610.1 | Sell |
| AAUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,633.7 | +0.19% | +6.8 | 3,633.7 | 3,633.7 | Neutral |