Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 311.50 | −0.62% | −1.95 | 313.40 | 311.20 | Strong sell | |
2025-10-31 | 319.30 | −0.06% | −0.20 | 320.15 | 319.30 | Sell | |
2025-11-28 | 327.45 | +0.15% | +0.50 | 327.45 | 327.45 | Sell | |
2025-12-30 | 329.00 | +0.29% | +0.95 | 329.60 | 326.60 | Sell | |
2026-01-30 | 332.90 | +0.09% | +0.30 | 333.00 | 331.25 | Sell | |
2026-02-27 | 333.95 | +0.09% | +0.30 | 334.00 | 333.00 | Buy | |
2026-03-31 | 334.85 | +0.09% | +0.30 | 334.85 | 334.85 | Neutral | |
2026-04-30 | 335.70 | +0.10% | +0.35 | 335.70 | 335.70 | Neutral | |
2026-05-29 | 336.50 | +0.09% | +0.30 | 336.50 | 335.60 | Neutral | |
2026-06-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral | |
2026-07-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral | |
2026-08-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral | |
2026-09-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral |