Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 316.50 | +0.27% | 0.85 | 316.80 | 315.90 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 315.75 | +1.07% | 3.35 | 317.15 | 313.10 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 317.25 | +0.86% | 2.70 | 318.85 | 316.00 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.10 | +0.98% | 3.10 | 319.65 | 318.00 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316.50 | +0.73% | 2.30 | 316.50 | 315.50 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318.70 | +1.24% | 3.90 | 319.70 | 317.90 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 330.70 | +5.12% | 16.10 | 332.40 | 320.50 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323.15 | +3.29% | 10.30 | 323.15 | 323.15 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.20 | +1.91% | 6.05 | 325.20 | 322.20 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.70 | +1.27% | 4.10 | 329.95 | 326.70 | Strong buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335.75 | +0.69% | 2.30 | 335.75 | 325.80 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326.00 | +2.42% | 7.70 | 336.45 | 326.00 | Strong buy |