Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 324.20 | +0.17% | 0.55 | 324.20 | 323.75 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 322.50 | +0.11% | 0.35 | 322.50 | 322.45 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318.60 | +0.05% | 0.15 | 319.60 | 318.00 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318.10 | +0.11% | 0.35 | 319.50 | 317.00 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.25 | +0.45% | 1.45 | 320.70 | 318.45 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322.00 | +0.77% | 2.45 | 324.80 | 322.00 | Neutral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.75 | +1.18% | 3.75 | 325.20 | 320.70 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.05 | +0.77% | 2.50 | 329.85 | 327.05 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.45 | +0.78% | 2.60 | 338.20 | 336.15 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.45 | +0.78% | 2.55 | 330.45 | 330.45 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.45 | +0.78% | 2.55 | 330.45 | 330.45 | Buy |