Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

No trades
See on Supercharts

Live Cattle Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30303.30−0.10%−0.30303.30303.30
Strong sell
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31306.50−0.02%−0.05307.00306.30
Sell
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28317.00−0.14%−0.45317.20316.80
Strong sell
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30324.10+0.33%+1.05324.10324.10
Sell
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30324.00−0.75%−2.45325.90323.80
Strong sell
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27324.75−0.75%−2.45327.15324.75
Strong sell
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31325.95−0.75%−2.45328.10325.95
Strong sell
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30326.80−0.74%−2.45326.80326.80
Strong sell
BGIK2026Live Cattle Futures (May 2026)
2026-05-29329.25−0.59%−1.95329.90328.80
Strong sell
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30328.50−0.74%−2.45328.50328.50
Strong sell
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31328.50−0.74%−2.45328.50328.50
Strong sell
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31331.35−0.73%−2.45331.35331.35
Strong sell
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30328.50−0.74%−2.45328.50328.50
Strong sell