Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

No trades
See on Supercharts

Live Cattle Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30311.50−0.62%−1.95313.40311.20
Strong sell
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31319.30−0.06%−0.20320.15319.30
Sell
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28327.45+0.15%+0.50327.45327.45
Sell
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30329.00+0.29%+0.95329.60326.60
Sell
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30332.90+0.09%+0.30333.00331.25
Sell
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27333.95+0.09%+0.30334.00333.00
Buy
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31334.85+0.09%+0.30334.85334.85
Neutral
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30335.70+0.10%+0.35335.70335.70
Neutral
BGIK2026Live Cattle Futures (May 2026)
2026-05-29336.50+0.09%+0.30336.50335.60
Neutral
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30337.40+0.09%+0.30337.40337.40
Neutral
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31337.40+0.09%+0.30337.40337.40
Neutral
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31337.40+0.09%+0.30337.40337.40
Neutral
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30337.40+0.09%+0.30337.40337.40
Neutral