Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 315.35 | −0.17% | −0.55 | 316.15 | 314.20 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 316.00 | −0.09% | −0.30 | 316.50 | 315.00 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322.80 | −0.12% | −0.40 | 323.95 | 321.05 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325.35 | −0.11% | −0.35 | 325.60 | 323.50 | Strong sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 326.00 | +0.05% | +0.15 | 326.00 | 323.90 | Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 326.00 | −0.67% | −2.20 | 327.35 | 325.30 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 327.80 | +0.05% | +0.15 | 327.80 | 326.00 | Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 327.70 | −0.52% | −1.70 | 327.70 | 327.70 | Strong sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 327.70 | −0.52% | −1.70 | 327.70 | 327.70 | Strong sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.00 | +1.04% | +3.45 | 334.00 | 334.00 | Sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341.00 | +3.30% | +10.90 | 341.00 | 340.95 | Buy |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 337.40 | −0.50% | −1.70 | 337.40 | 337.40 | Strong sell |