Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 316.00 | +0.05% | +0.15 | 316.00 | 315.55 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 316.05 | +0.10% | +0.30 | 316.15 | 315.70 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 323.15 | 0.00% | 0.00 | 323.20 | 322.95 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325.80 | −0.18% | −0.60 | 326.05 | 325.80 | Sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 327.15 | +0.40% | +1.30 | 327.45 | 323.90 | Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 326.45 | +0.14% | +0.45 | 326.45 | 326.45 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328.60 | +0.29% | +0.95 | 329.05 | 326.00 | Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328.15 | +0.14% | +0.45 | 328.15 | 328.15 | Sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 328.15 | +0.14% | +0.45 | 328.15 | 328.15 | Sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 331.85 | +0.39% | +1.30 | 334.00 | 331.85 | Sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 330.55 | +0.14% | +0.45 | 341.15 | 330.55 | Sell |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 340.15 | +0.82% | +2.75 | 344.00 | 340.15 | Strong buy |