Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.30 | −0.35% | −0.80 | 227.05 | 225.50 | Strong sell |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.40 | −0.04% | −0.10 | 228.80 | 227.15 | Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.20 | −0.06% | −0.15 | 231.75 | 230.00 | Sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.75 | −0.39% | −0.90 | 232.50 | 231.25 | Sell |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.00 | −0.43% | −1.00 | 236.00 | 232.80 | Sell |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.00 | −0.38% | −0.90 | 241.00 | 237.05 | Sell |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.95 | −0.08% | −0.20 | 240.95 | 239.15 | Strong sell |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.05 | +0.08% | 0.20 | 242.05 | 242.05 | Sell |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.60 | −1.39% | −3.35 | 237.60 | 237.60 | Strong sell |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.30 | −1.39% | −3.35 | 237.30 | 237.30 | Strong sell |
| BGIK2025Live Cattle Futures | 2025-05-30 | 237.10 | −1.39% | −3.35 | 237.10 | 237.10 | Strong sell |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −1.40% | −3.00 | 211.85 | 211.85 | Strong sell |