Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 228.10 | −0.31% | −0.70 | 229.00 | 227.80 | Strong sell |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.15 | −0.24% | −0.55 | 229.75 | 229.00 | Strong sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.20 | −0.15% | −0.35 | 233.55 | 232.80 | Strong sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.00 | −0.28% | −0.65 | 234.00 | 233.50 | Strong sell |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.15 | −0.13% | −0.30 | 238.40 | 237.00 | Sell |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.10 | 0.00% | 0.00 | 243.40 | 242.55 | Sell |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.80 | +0.04% | 0.10 | 244.80 | 244.05 | Sell |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.10 | −0.08% | −0.20 | 245.90 | 245.10 | Sell |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.80 | −0.08% | −0.20 | 240.80 | 240.80 | Sell |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.50 | −0.08% | −0.20 | 240.50 | 240.50 | Sell |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.30 | −0.08% | −0.20 | 240.30 | 240.30 | Strong sell |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.70 | −0.09% | −0.20 | 214.70 | 214.70 | Strong sell |