Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 352.95 | +0.97% | 3.40 | 354.90 | 349.50 | Strong buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 354.20 | +1.37% | 4.80 | 355.40 | 349.25 | Strong buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 350.00 | +1.07% | 3.70 | 351.00 | 345.95 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 343.00 | +1.48% | 5.00 | 343.50 | 338.00 | Strong buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 337.15 | +1.09% | 3.65 | 337.85 | 335.75 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 335.50 | +1.12% | 3.70 | 337.70 | 335.05 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 334.00 | +0.16% | 0.55 | 335.00 | 333.00 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 335.00 | +2.54% | 8.30 | 335.00 | 335.00 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324.10 | +2.18% | 6.90 | 324.10 | 324.10 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 325.50 | +2.17% | 6.90 | 325.50 | 325.50 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 334.20 | +2.17% | 7.10 | 338.65 | 334.20 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341.00 | +1.23% | 4.15 | 341.00 | 339.90 | Buy |