Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BGIK2024Live Cattle Futures | 2024-05-31 | 229.00 | −0.33% | −0.75 | 231.05 | 228.30 | Sell |
BGIM2024Live Cattle Futures | 2024-06-28 | 229.90 | −0.17% | −0.40 | 230.45 | 229.90 | Strong sell |
BGIN2024Live Cattle Futures | 2024-07-31 | 233.85 | −0.13% | −0.30 | 234.40 | 233.15 | Sell |
BGIQ2024Live Cattle Futures | 2024-08-30 | 235.00 | +0.06% | 0.15 | 235.00 | 234.00 | Sell |
BGIU2024Live Cattle Futures | 2024-09-30 | 238.95 | +0.25% | 0.60 | 238.95 | 238.80 | Sell |
BGIV2024Live Cattle Futures | 2024-10-31 | 243.60 | +0.12% | 0.30 | 243.65 | 243.00 | Sell |
BGIX2024Live Cattle Futures | 2024-11-29 | 245.00 | −0.02% | −0.05 | 245.00 | 243.50 | Sell |
BGIZ2024Live Cattle Futures | 2024-12-30 | 245.90 | +0.24% | 0.60 | 245.90 | 245.60 | Neutral |
BGIF2025Live Cattle Futures | 2025-01-31 | 241.00 | −0.31% | −0.75 | 241.00 | 241.00 | Strong sell |
BGIG2025Live Cattle Futures | 2025-02-28 | 240.70 | −0.31% | −0.75 | 240.70 | 240.70 | Strong sell |
BGIK2025Live Cattle Futures | 2025-05-30 | 240.50 | −0.31% | −0.75 | 240.50 | 240.50 | Strong sell |
BGIQ2025Live Cattle Futures | 2025-08-29 | 214.90 | −0.30% | −0.65 | 214.90 | 214.90 | Strong sell |