Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 304.90 | −0.07% | −0.20 | 305.10 | 304.60 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300.50 | −0.08% | −0.25 | 300.95 | 300.00 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 301.20 | −0.07% | −0.20 | 301.75 | 301.00 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306.50 | +0.54% | 1.65 | 306.50 | 304.45 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309.55 | −1.09% | −3.40 | 313.95 | 308.35 | Neutral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.75 | −0.86% | −2.75 | 325.50 | 318.75 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.55 | −0.86% | −2.80 | 332.45 | 324.55 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.90 | 0.00% | 0.00 | 333.90 | 333.90 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.10 | −0.85% | −2.85 | 334.10 | 334.10 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.60 | −0.84% | −2.80 | 328.60 | 328.60 | Buy |