Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CADX2025Canadian Dollar Futures (Nov 2025) | 2025-11-19 | 3,828.0 | −0.81% | −31.4 | 3,828.0 | 3,828.0 | Strong sell |
| CADZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-17 | 3,859.9 | −0.73% | −28.5 | 3,859.9 | 3,859.9 | Strong sell |
| CADF2026Canadian Dollar Futures (Jan 2026) | 2026-01-21 | 3,896.2 | −0.73% | −28.7 | 3,896.2 | 3,896.2 | Strong sell |
| CADG2026Canadian Dollar Futures (Feb 2026) | 2026-02-19 | 3,926.0 | −0.73% | −29.0 | 3,926.0 | 3,926.0 | Sell |
| CADH2026Canadian Dollar Futures (Mar 2026) | 2026-03-18 | 3,957.0 | −0.74% | −29.4 | 3,957.0 | 3,957.0 | Strong sell |