Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.55 | +0.09% | +0.06 | 65.74 | 65.45 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.65 | +0.19% | +0.13 | 69.70 | 69.52 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.95 | 0.00% | 0.00 | 72.00 | 71.80 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.70 | +0.49% | +0.36 | 73.73 | 73.15 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.06 | +0.46% | +0.33 | 72.08 | 71.50 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.20% | −0.14 | 69.30 | 68.80 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.81 | +0.60% | +0.41 | 68.81 | 68.63 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | +0.59% | +0.41 | 70.37 | 70.37 | Strong buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.40 | +0.60% | +0.41 | 68.40 | 68.40 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | +0.61% | +0.41 | 68.17 | 68.17 | Buy |