Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.24 | −0.15% | −0.10 | 67.35 | 67.20 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.03 | −0.01% | −0.01 | 70.03 | 70.01 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.07 | −0.16% | −0.12 | 73.07 | 73.07 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.67 | +0.08% | +0.06 | 71.92 | 71.64 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.26 | −0.03% | −0.02 | 69.45 | 69.25 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.72 | −0.03% | −0.02 | 68.80 | 68.60 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.92 | −0.03% | −0.02 | 72.35 | 70.92 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.82 | −0.03% | −0.02 | 70.82 | 70.82 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | Buy |