Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.07 | −0.45% | −0.33 | 73.71 | 72.90 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72.62 | −0.30% | −0.22 | 73.10 | 72.54 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.83 | −0.18% | −0.13 | 72.22 | 71.73 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.33 | +0.15% | 0.10 | 68.45 | 68.20 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.30 | +0.07% | 0.05 | 69.48 | 69.25 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.01 | −0.06% | −0.04 | 72.01 | 71.15 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.96 | −0.05% | −0.04 | 74.96 | 74.96 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.77 | −0.05% | −0.04 | 73.77 | 73.77 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.60 | −0.06% | −0.04 | 69.60 | 69.60 | Neutral |