Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 78.13 | +0.23% | 0.18 | 78.28 | 76.83 | Strong buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.25 | −0.04% | −0.03 | 77.50 | 76.21 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.42 | +0.11% | 0.08 | 72.45 | 71.83 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.72 | −0.17% | −0.12 | 71.98 | 71.42 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.65 | −0.31% | −0.23 | 73.80 | 73.45 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.41 | +0.42% | 0.32 | 76.41 | 76.00 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.51 | +0.42% | 0.32 | 76.51 | 76.51 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.18 | +0.42% | 0.30 | 72.18 | 72.18 | Buy |