Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.44 | −0.16% | −0.12 | 75.61 | 74.80 | Neutral |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.29 | −0.15% | −0.11 | 75.31 | 74.90 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.34 | +0.31% | 0.22 | 71.34 | 70.94 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.10 | +0.13% | 0.09 | 71.28 | 70.72 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.00 | −0.08% | −0.06 | 73.00 | 72.91 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.60 | +0.21% | 0.16 | 75.60 | 75.60 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.63 | −0.81% | −0.62 | 75.63 | 75.63 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.35 | −0.81% | −0.58 | 71.35 | 71.35 | Neutral |