Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72.86 | −0.18% | −0.13 | 73.42 | 72.80 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.42 | −0.40% | −0.31 | 77.26 | 76.29 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.16 | +0.01% | 0.01 | 77.69 | 77.00 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.40 | −0.38% | −0.28 | 74.10 | 73.23 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.94 | −0.93% | −0.65 | 70.00 | 68.70 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.84 | −0.95% | −0.65 | 68.60 | 67.65 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.58 | −0.38% | −0.27 | 70.99 | 70.12 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.35 | −0.38% | −0.28 | 74.35 | 74.35 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.36 | −0.38% | −0.27 | 71.36 | 71.36 | Strong sell |