Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.50 | −1.30% | −0.97 | 74.58 | 73.29 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.22 | −0.65% | −0.50 | 76.75 | 76.12 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.49 | −0.45% | −0.34 | 75.80 | 75.30 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.85 | −0.52% | −0.37 | 71.22 | 70.69 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.15 | −0.21% | −0.15 | 70.29 | 70.07 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | −0.55% | −0.40 | 72.00 | 71.92 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.35 | +0.27% | +0.20 | 74.35 | 74.35 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.72 | +0.26% | +0.20 | 75.72 | 75.72 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.21 | +0.28% | +0.20 | 71.21 | 71.21 | Strong buy |