Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72.95 | +0.01% | 0.01 | 73.35 | 72.70 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.70 | +0.17% | 0.13 | 77.09 | 76.27 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.10 | +0.61% | 0.47 | 77.23 | 76.54 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.60 | −0.04% | −0.03 | 73.86 | 73.45 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.66 | +0.45% | 0.31 | 69.72 | 69.31 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.50 | +0.48% | 0.33 | 68.55 | 67.95 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.85 | +0.07% | 0.05 | 71.00 | 70.85 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | Neutral |