Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.87 | +1.06% | 0.81 | 76.99 | 75.77 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.85 | +1.01% | 0.76 | 76.00 | 75.00 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.46 | +0.36% | 0.26 | 72.62 | 72.10 | Strong buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.98 | +0.17% | 0.12 | 72.25 | 71.52 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.72 | +0.22% | 0.16 | 73.91 | 73.64 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.37 | −0.61% | −0.47 | 76.37 | 76.37 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.54 | −0.61% | −0.47 | 76.54 | 76.54 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.21 | −0.61% | −0.44 | 72.21 | 72.21 | Buy |