Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.24 | +0.45% | +0.29 | 65.25 | 64.85 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.82 | −0.48% | −0.33 | 69.28 | 68.16 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.80 | −0.24% | −0.17 | 72.00 | 71.29 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.60 | −0.14% | −0.10 | 73.78 | 73.25 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.10 | +0.06% | +0.04 | 72.48 | 71.95 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.10 | +0.44% | +0.30 | 69.10 | 69.10 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.46 | −0.26% | −0.18 | 68.46 | 68.00 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.03% | −0.02 | 70.37 | 70.08 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69.20 | +1.14% | +0.78 | 69.20 | 69.20 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | Neutral |