Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.40 | +0.23% | +0.17 | 75.30 | 74.01 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.33 | +0.25% | +0.19 | 77.07 | 75.96 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.79 | +0.36% | +0.27 | 76.39 | 75.40 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.00 | +0.31% | +0.22 | 71.35 | 70.52 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.17 | +0.07% | +0.05 | 70.30 | 69.50 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | +0.03% | +0.02 | 72.09 | 71.15 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | Strong buy |