Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.30 | −0.11% | −0.07 | 65.43 | 65.21 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.15 | +0.07% | +0.05 | 68.48 | 67.86 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.34 | +0.17% | +0.12 | 71.60 | 71.09 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.47 | +0.03% | +0.02 | 73.61 | 73.41 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.60 | −0.50% | −0.36 | 72.21 | 71.60 | Strong sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.20 | +0.41% | +0.28 | 69.20 | 69.20 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.56 | −0.29% | −0.20 | 68.80 | 68.50 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.49 | +0.06% | +0.04 | 71.30 | 70.49 | Strong buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.19 | +0.06% | +0.04 | 70.19 | 70.19 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.29 | +0.06% | +0.04 | 68.29 | 68.29 | Buy |