Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.09 | +0.74% | +0.49 | 67.18 | 66.60 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.30 | +0.74% | +0.51 | 69.35 | 68.80 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.90 | +0.53% | +0.38 | 71.98 | 71.50 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.70 | +0.57% | +0.40 | 70.78 | 70.30 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.30 | +0.52% | +0.36 | 69.30 | 69.10 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.46 | +0.19% | +0.13 | 68.51 | 68.30 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.05 | +0.78% | +0.55 | 71.05 | 71.05 | Strong buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.01 | +0.64% | +0.45 | 71.01 | 71.01 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.87 | −0.19% | −0.13 | 67.87 | 67.87 | Sell |