Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.20 | +0.03% | +0.02 | 67.27 | 67.20 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.15 | −0.04% | −0.03 | 70.15 | 70.13 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.25 | −0.38% | −0.28 | 73.50 | 73.01 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.65 | +0.50% | +0.36 | 72.04 | 71.00 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.48 | +0.67% | +0.46 | 69.62 | 69.02 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.65 | +0.28% | +0.19 | 68.76 | 68.28 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.39 | +0.27% | +0.19 | 71.00 | 70.39 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.75 | +0.27% | +0.19 | 70.75 | 70.75 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.19 | +0.28% | +0.19 | 68.19 | 68.19 | Buy |