ID x IPCA Spread FuturesII

ID x IPCA Spread Futures

−8.980BRLD
+0.090+1.00%
At close at Feb 14, 19:41 GMT
BRL
No trades
See on Supercharts

ID x IPCA Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DAPH2025ID x IPCA Spread Futures (Mar 2025)
D
2025-03-17−8.980+1.00%0.090−8.980−8.980
Sell
DAPJ2025ID x IPCA Spread Futures (Apr 2025)
D
2025-04-15−0.585+24.52%0.190−0.585−0.585
Neutral
DAPK2025ID x IPCA Spread Futures (May 2025)
D
2025-05-152.210+9.41%0.1902.3002.140
Sell
DAPM2025ID x IPCA Spread Futures (Jun 2025)
D
2025-06-164.665+2.73%0.1254.6654.665
Strong buy
DAPN2025ID x IPCA Spread Futures (Jul 2025)
D
2025-07-155.630+2.49%0.1355.6305.630
Strong buy
DAPQ2025ID x IPCA Spread Futures (Aug 2025)
D
2025-08-156.340+2.08%0.1306.3406.340
DAPF2026ID x IPCA Spread Futures (Jan 2026)
D
2026-01-157.400+1.09%0.0807.4507.400
Sell
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
D
2026-08-177.595+1.13%0.0857.6407.575
Sell
DAPF2027ID x IPCA Spread Futures (Jan 2027)
D
2027-01-157.580+1.15%0.0857.5807.580
Sell
DAPK2027ID x IPCA Spread Futures (May 2027)
D
2027-05-177.350+1.52%0.1107.3507.250
Neutral
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
D
2028-08-157.460+1.57%0.1157.4807.420
Neutral
DAPK2029ID x IPCA Spread Futures (May 2029)
D
2029-05-157.500+1.35%0.1007.5107.445
Neutral
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
D
2030-08-157.590+1.20%0.0907.6107.480
Buy
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
D
2032-08-167.685+1.25%0.0957.7157.590
Buy
DAPK2033ID x IPCA Spread Futures (May 2033)
D
2033-05-167.625+1.06%0.0807.6407.545
Buy
DAPK2035ID x IPCA Spread Futures (May 2035)
D
2035-05-157.600+1.00%0.0757.6307.515
Buy
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
D
2040-08-157.440+0.95%0.0707.4407.330
Buy
DAPK2045ID x IPCA Spread Futures (May 2045)
D
2045-05-157.565+1.69%0.1257.5657.300
Buy
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
D
2050-08-157.505+1.63%0.1207.5057.365
Buy
DAPK2055ID x IPCA Spread Futures (May 2055)
D
2055-05-177.470+1.63%0.1207.4707.470
Buy
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
D
2060-08-167.480+1.31%0.0957.4807.480
Buy