Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-03-17 | −8.980 | +1.00% | 0.090 | −8.980 | −8.980 | Sell |
DAPJ2025ID x IPCA Spread Futures (Apr 2025) D | 2025-04-15 | −0.585 | +24.52% | 0.190 | −0.585 | −0.585 | Neutral |
DAPK2025ID x IPCA Spread Futures (May 2025) D | 2025-05-15 | 2.210 | +9.41% | 0.190 | 2.300 | 2.140 | Sell |
DAPM2025ID x IPCA Spread Futures (Jun 2025) D | 2025-06-16 | 4.665 | +2.73% | 0.125 | 4.665 | 4.665 | Strong buy |
DAPN2025ID x IPCA Spread Futures (Jul 2025) D | 2025-07-15 | 5.630 | +2.49% | 0.135 | 5.630 | 5.630 | Strong buy |
DAPQ2025ID x IPCA Spread Futures (Aug 2025) D | 2025-08-15 | 6.340 | +2.08% | 0.130 | 6.340 | 6.340 | — |
DAPF2026ID x IPCA Spread Futures (Jan 2026) D | 2026-01-15 | 7.400 | +1.09% | 0.080 | 7.450 | 7.400 | Sell |
DAPQ2026ID x IPCA Spread Futures (Aug 2026) D | 2026-08-17 | 7.595 | +1.13% | 0.085 | 7.640 | 7.575 | Sell |
DAPF2027ID x IPCA Spread Futures (Jan 2027) D | 2027-01-15 | 7.580 | +1.15% | 0.085 | 7.580 | 7.580 | Sell |
DAPK2027ID x IPCA Spread Futures (May 2027) D | 2027-05-17 | 7.350 | +1.52% | 0.110 | 7.350 | 7.250 | Neutral |
DAPQ2028ID x IPCA Spread Futures (Aug 2028) D | 2028-08-15 | 7.460 | +1.57% | 0.115 | 7.480 | 7.420 | Neutral |
DAPK2029ID x IPCA Spread Futures (May 2029) D | 2029-05-15 | 7.500 | +1.35% | 0.100 | 7.510 | 7.445 | Neutral |
DAPQ2030ID x IPCA Spread Futures (Aug 2030) D | 2030-08-15 | 7.590 | +1.20% | 0.090 | 7.610 | 7.480 | Buy |
DAPQ2032ID x IPCA Spread Futures (Aug 2032) D | 2032-08-16 | 7.685 | +1.25% | 0.095 | 7.715 | 7.590 | Buy |
DAPK2033ID x IPCA Spread Futures (May 2033) D | 2033-05-16 | 7.625 | +1.06% | 0.080 | 7.640 | 7.545 | Buy |
DAPK2035ID x IPCA Spread Futures (May 2035) D | 2035-05-15 | 7.600 | +1.00% | 0.075 | 7.630 | 7.515 | Buy |
DAPQ2040ID x IPCA Spread Futures (Aug 2040) D | 2040-08-15 | 7.440 | +0.95% | 0.070 | 7.440 | 7.330 | Buy |
DAPK2045ID x IPCA Spread Futures (May 2045) D | 2045-05-15 | 7.565 | +1.69% | 0.125 | 7.565 | 7.300 | Buy |
DAPQ2050ID x IPCA Spread Futures (Aug 2050) D | 2050-08-15 | 7.505 | +1.63% | 0.120 | 7.505 | 7.365 | Buy |
DAPK2055ID x IPCA Spread Futures (May 2055) D | 2055-05-17 | 7.470 | +1.63% | 0.120 | 7.470 | 7.470 | Buy |
DAPQ2060ID x IPCA Spread Futures (Aug 2060) D | 2060-08-16 | 7.480 | +1.31% | 0.095 | 7.480 | 7.480 | Buy |