ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 2.15 | −4.58% | −0.10 | 2.23 | 2.03 | Strong sell |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6.24 | +0.32% | 0.02 | 6.24 | 6.24 | Buy |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.46 | −1.31% | −0.05 | 3.46 | 3.46 | Sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.40 | −0.57% | −0.03 | 4.40 | 4.40 | Sell |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 5.00 | +2.04% | 0.10 | 5.03 | 4.94 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.51 | −0.63% | −0.04 | 5.51 | 5.51 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.48 | +3.16% | 0.26 | 8.48 | 8.48 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.68 | +1.64% | 0.14 | 8.68 | 8.68 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.53 | +3.77% | 0.31 | 8.57 | 8.22 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.70 | +3.45% | 0.29 | 8.70 | 8.41 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.28 | +5.21% | 0.41 | 8.28 | 7.85 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 8.04 | 0.00% | 0.00 | 8.04 | 8.04 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.94 | +5.44% | 0.41 | 7.97 | 7.51 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.88 | +5.49% | 0.41 | 7.88 | 7.50 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.73 | −1.28% | −0.10 | 7.83 | 7.73 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.55 | +5.31% | 0.38 | 7.55 | 7.16 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.41 | +1.53% | 0.11 | 7.41 | 7.41 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.42 | +1.63% | 0.12 | 7.42 | 7.42 | Strong buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.45 | +1.75% | 0.13 | 7.45 | 7.45 | Strong buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.44 | +1.78% | 0.13 | 7.44 | 7.44 | Strong buy |