ID x IPCA Spread Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 13.315 | +6.52% | +0.815 | 13.315 | 13.315 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.265 | −1.30% | −0.135 | 10.265 | 10.265 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.335 | −0.14% | −0.015 | 10.400 | 10.280 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.230 | +0.11% | +0.010 | 9.230 | 9.230 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.780 | +0.06% | +0.005 | 8.780 | 8.730 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.150 | −0.73% | −0.060 | 8.210 | 8.150 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.900 | −0.63% | −0.050 | 7.970 | 7.900 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.790 | −0.89% | −0.070 | 7.870 | 7.780 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.580 | −1.30% | −0.100 | 7.680 | 7.580 | Neutral |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.540 | −0.92% | −0.070 | 7.570 | 7.530 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.300 | −1.22% | −0.090 | 7.360 | 7.295 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.050 | −0.98% | −0.070 | 7.155 | 7.050 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.145 | +0.63% | +0.045 | 7.145 | 7.145 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.925 | −0.43% | −0.030 | 6.925 | 6.925 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.145 | −0.90% | −0.065 | 7.145 | 7.145 | Buy |