ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 151.065 | — | 155.493 | 151.065 | 151.065 | Strong buy |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 16.646 | +290.66% | 12.385 | 16.646 | 16.646 | Strong buy |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 11.618 | +142.85% | 6.834 | 11.618 | 11.618 | Strong buy |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9.705 | +87.50% | 4.529 | 9.705 | 9.705 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.576 | +65.75% | 3.402 | 8.576 | 8.576 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8.009 | +52.61% | 2.761 | 8.009 | 8.009 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.656 | +43.02% | 2.303 | 7.656 | 7.656 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.229 | +37.59% | 1.975 | 7.229 | 7.229 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.113 | +32.41% | 1.741 | 7.113 | 7.113 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.933 | +28.53% | 1.539 | 6.933 | 6.933 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.803 | +26.00% | 1.404 | 6.803 | 6.803 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.734 | +23.38% | 1.276 | 6.734 | 6.734 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.433 | +18.67% | 1.012 | 6.433 | 6.433 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.263 | +15.34% | 0.833 | 6.263 | 6.263 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.175 | +13.07% | 0.714 | 6.175 | 6.175 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.142 | +11.69% | 0.643 | 6.142 | 6.141 | Neutral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.095 | +10.70% | 0.589 | 6.095 | 6.095 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.057 | +9.69% | 0.535 | 6.057 | 6.057 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.057 | +9.02% | 0.501 | 6.057 | 6.057 | Neutral |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.054 | +8.32% | 0.465 | 6.054 | 6.054 | Neutral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.027 | +7.59% | 0.425 | 6.027 | 6.027 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.044 | +7.09% | 0.400 | 6.044 | 6.044 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.054 | +6.47% | 0.368 | 6.054 | 6.054 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.077 | +6.46% | 0.369 | 6.077 | 6.077 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.072 | +6.15% | 0.352 | 6.072 | 6.072 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.089 | +5.88% | 0.338 | 6.089 | 6.089 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.137 | +5.77% | 0.335 | 6.137 | 6.137 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.186 | +5.51% | 0.323 | 6.186 | 6.186 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.228 | +5.11% | 0.303 | 6.228 | 6.228 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.333 | +4.57% | 0.277 | 6.333 | 6.333 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.480 | +4.05% | 0.252 | 6.480 | 6.480 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.643 | +3.63% | 0.233 | 6.643 | 6.643 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.872 | +3.31% | 0.220 | 6.872 | 6.872 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.103 | +3.05% | 0.210 | 7.103 | 7.103 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.297 | +2.86% | 0.203 | 7.297 | 7.297 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.431 | +2.69% | 0.195 | 7.431 | 7.431 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.688 | +2.55% | 0.191 | 7.688 | 7.688 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.945 | +2.41% | 0.187 | 7.945 | 7.945 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.022 | +2.33% | 0.183 | 8.022 | 8.022 | Neutral |