ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.827 | — | +53.656 | 3.827 | −21.005 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | −0.035 | −100.67% | −5.265 | −0.035 | −0.917 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.577 | +41.56% | +2.518 | 8.960 | 8.577 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.389 | −46.59% | −4.701 | 5.389 | 5.389 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.620 | −0.90% | −0.060 | 6.620 | 6.620 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.492 | +10.95% | +0.542 | 5.492 | 5.492 | Neutral |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.970 | +33.70% | +1.757 | 6.970 | 6.970 | Strong buy |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4.680 | −7.25% | −0.366 | 4.680 | 4.680 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.678 | −15.95% | −0.888 | 4.678 | 4.678 | Sell |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.690 | +4.87% | +0.264 | 5.690 | 5.690 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.897 | −13.30% | −0.751 | 4.897 | 4.897 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.290 | +2.54% | +0.131 | 5.290 | 5.290 | Buy |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.710 | −8.13% | −0.417 | 4.710 | 4.710 | Strong sell |