ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 0.698 | — | 21.264 | 0.698 | −6.889 | Sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 3.741 | — | 8.905 | 3.741 | 0.563 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.249 | — | 5.663 | 4.249 | 4.249 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.528 | +1,461.38% | 4.238 | 4.528 | 2.990 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.763 | +236.13% | 3.346 | 4.763 | 4.763 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.711 | +141.96% | 2.764 | 4.711 | 4.711 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.864 | +95.26% | 2.373 | 4.864 | 3.930 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.894 | +72.32% | 2.054 | 4.894 | 4.894 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.928 | +59.95% | 1.847 | 4.928 | 4.210 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.014 | +49.81% | 1.667 | 5.014 | 5.014 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.989 | +43.32% | 1.508 | 4.989 | 4.989 | Neutral |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.974 | +39.37% | 1.405 | 4.974 | 4.974 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.976 | +35.44% | 1.302 | 4.976 | 4.976 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.975 | +27.40% | 1.070 | 4.975 | 4.975 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.978 | +21.83% | 0.892 | 4.978 | 4.978 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.031 | +19.02% | 0.804 | 5.031 | 5.031 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.028 | +16.77% | 0.722 | 5.028 | 5.028 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.051 | +15.14% | 0.664 | 5.051 | 5.051 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.072 | +13.67% | 0.610 | 5.072 | 5.072 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.100 | +12.41% | 0.563 | 5.100 | 5.100 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.108 | +11.50% | 0.527 | 5.108 | 5.108 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.124 | +10.69% | 0.495 | 5.124 | 5.124 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.179 | +10.19% | 0.479 | 5.179 | 5.179 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.213 | +9.56% | 0.455 | 5.213 | 5.213 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.247 | +8.81% | 0.425 | 5.247 | 5.247 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.300 | +8.12% | 0.398 | 5.300 | 5.300 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.313 | +7.53% | 0.372 | 5.313 | 5.313 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.326 | +6.97% | 0.347 | 5.326 | 5.326 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.391 | +6.18% | 0.314 | 5.391 | 5.391 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.514 | +5.63% | 0.294 | 5.514 | 5.514 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.700 | +4.66% | 0.254 | 5.700 | 5.700 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.914 | +4.10% | 0.233 | 5.914 | 5.914 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.127 | +3.83% | 0.226 | 6.127 | 6.127 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.359 | +3.48% | 0.214 | 6.359 | 6.359 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.581 | +3.22% | 0.205 | 6.581 | 6.581 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.793 | +3.16% | 0.208 | 6.793 | 6.793 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.985 | +2.98% | 0.202 | 6.985 | 6.985 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.176 | +2.82% | 0.197 | 7.176 | 7.176 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.397 | +2.68% | 0.193 | 7.397 | 7.397 | Sell |