Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 8.675 | — | 119.933 | 8.675 | −9.574 | Buy | |
2024-08-01 | 6.818 | — | 16.616 | 6.818 | 2.984 | Strong buy | |
2024-09-02 | 6.552 | — | 8.831 | 6.552 | 6.552 | Buy | |
2024-10-01 | 6.605 | +1551.25% | 6.205 | 6.605 | 6.605 | Buy | |
2024-11-01 | 6.692 | +242.30% | 4.737 | 6.692 | 6.692 | Buy | |
2024-12-02 | 6.565 | +139.77% | 3.827 | 6.565 | 6.565 | Buy | |
2025-01-02 | 6.619 | +95.25% | 3.229 | 6.619 | 6.619 | Buy | |
2025-02-03 | 6.621 | +71.75% | 2.766 | 6.621 | 6.621 | Buy | |
2025-03-05 | 6.599 | +58.94% | 2.447 | 6.599 | 6.599 | Buy | |
2025-04-01 | 6.586 | +51.44% | 2.237 | 6.586 | 6.586 | Buy | |
2025-05-02 | 6.610 | +43.73% | 2.011 | 6.610 | 6.610 | Buy | |
2025-06-02 | 6.544 | +39.15% | 1.841 | 6.544 | 6.544 | Strong buy | |
2025-07-01 | 6.524 | +35.38% | 1.705 | 6.524 | 6.350 | Buy | |
2025-10-01 | 6.434 | +27.68% | 1.395 | 6.434 | 6.434 | Buy | |
2026-01-02 | 6.362 | +21.83% | 1.140 | 6.362 | 6.362 | Buy | |
2026-04-01 | 6.253 | +19.06% | 1.001 | 6.253 | 6.253 | Buy | |
2026-07-01 | 6.192 | +17.14% | 0.906 | 6.192 | 6.192 | Buy | |
2026-10-01 | 6.121 | +14.93% | 0.795 | 6.121 | 6.121 | Buy | |
2027-01-04 | 6.069 | +13.02% | 0.699 | 6.069 | 6.069 | Buy | |
2027-04-01 | 6.018 | +12.15% | 0.652 | 6.018 | 6.018 | Buy | |
2027-07-01 | 5.967 | +11.43% | 0.612 | 5.967 | 5.967 | Buy | |
2027-10-01 | 5.955 | +10.56% | 0.569 | 5.955 | 5.955 | Buy | |
2028-01-03 | 5.943 | +9.61% | 0.521 | 5.943 | 5.943 | Buy | |
2028-04-03 | 5.952 | +9.35% | 0.509 | 5.952 | 5.952 | Buy | |
2028-07-03 | 5.931 | +8.65% | 0.472 | 5.931 | 5.931 | Buy | |
2028-10-02 | 5.900 | +7.80% | 0.427 | 5.900 | 5.900 | Buy | |
2029-01-02 | 5.918 | +7.15% | 0.395 | 5.918 | 5.918 | Buy | |
2029-04-02 | 5.957 | +7.51% | 0.416 | 5.957 | 5.957 | Buy | |
2029-07-02 | 5.926 | +7.01% | 0.388 | 5.926 | 5.926 | Buy | |
2030-01-02 | 6.034 | +6.49% | 0.368 | 6.034 | 6.034 | Buy | |
2031-01-02 | 6.131 | +5.73% | 0.332 | 6.131 | 6.131 | Strong buy | |
2032-01-02 | 6.219 | +5.23% | 0.309 | 6.219 | 6.219 | Buy | |
2033-01-03 | 6.427 | +4.81% | 0.295 | 6.427 | 6.427 | Strong buy | |
2034-01-02 | 6.626 | +4.22% | 0.268 | 6.626 | 6.626 | Buy | |
2035-01-02 | 6.875 | +3.85% | 0.255 | 6.875 | 6.875 | Strong buy | |
2036-01-02 | 7.084 | +3.57% | 0.244 | 7.084 | 7.084 | Strong buy | |
2037-01-02 | 7.304 | +3.34% | 0.236 | 7.304 | 7.304 | Strong buy | |
2038-01-04 | 7.515 | +3.17% | 0.231 | 7.515 | 7.515 | Strong buy | |
2039-01-03 | 7.715 | +3.02% | 0.226 | 7.715 | 7.715 | Strong buy |